BITO Coin (BITO) Live Price

BITO Coin logo
BITOBITO Coin
BRL 0.886341+ 1.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 390,512
5.26%
Circulating Supply
0 BITO
Issue Date
-

Data provided by Coingecko API

BITO price Statistics

BITO Coin Price Today

BITO Coin Price
BRL 0.886341

Price Change

BRL 0.01025516
1.17%
24h Low / 24h High
BRL 0.873026 / BRL 0.8869

Trading Volume

BRL 390,512
5.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITO Coin Supply

Circulating Supply
0 BITO
Total Supply
500,000,000 BITO
Max Supply
0 BITO

BITO Coin Market Cap

Fully Diluted
Market Cap

BRL 443,170,620
0.27%

BITO Coin Price Yesterday

Yesterday's Low / High
BRL 0.88388324 / BRL 0.88399353
Yesterday's Open / Close
BRL 0.88399353 / BRL 0.88388324
Yesterday's Change
0.27%
Yesterday's Volume
BRL 423,021.96

BITO Coin Price History

7d Low / 7d High
BRL 0.16043429 / BRL 0.16352575
30d Low / 30d High
BRL 0.87598183 / BRL 0.88449458
90d Low / 90d High
BRL 0.86860731 / BRL 0.88549404
52 Week Low / 52 Week High
BRL 0.86860731 / BRL 0.8864976
All Time HighJun 30, 2024 (1 years ago)
BRL 4.97
82.18%
All Time LowJan 15, 2021 (4 years ago)
BRL 0.02541947
3385.48%

Data provided by Coingecko API

BITO to BRL converter

BITO Coin
BITO CoinBITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITO Coin Price Chart (BITO to BRL)

    BITOBRL by TradingView

    BITO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BITO Coin Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.880791
    BRL 0
    BRL 0.883994
    BRL 0.875982
    8/29/2025
    BRL 0.878674
    BRL 0.880791
    BRL 0.885494
    BRL 0.868607
    8/28/2025
    BRL 0.879041
    BRL 0.878674
    BRL 0.882442
    BRL 0.869346
    8/27/2025
    BRL 0.879739
    BRL 0.879041
    BRL 0.88398
    BRL 0.878392
    8/26/2025
    BRL 0.876745
    BRL 0.879739
    BRL 0.88159
    BRL 0.87312
    8/25/2025
    BRL 0.872651
    BRL 0.876745
    BRL 0.884845
    BRL 0.872651
    8/24/2025
    BRL 0.881367
    BRL 0.872651
    BRL 0.886498
    BRL 0.87381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 0 seconds

    Explore Our Other Products for BITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,463
    0.17%
    Market CapBRL 2.16T
    VolumeBRL 22.29B
    2
    BRL 4,454.5
    1.15%
    Market CapBRL 538.28B
    VolumeBRL 18.53B
    3
    BRL 2.83
    0.51%
    Market CapBRL 168.24B
    VolumeBRL 3.11B
    5
    BRL 858.6
    0.16%
    Market CapBRL 119.58B
    VolumeBRL 737.63M
    6
    BRL 203.94
    0.42%
    Market CapBRL 110.4B
    VolumeBRL 5.32B
    9
    BRL 0.22
    0.52%
    Market CapBRL 32.77B
    VolumeBRL 901.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API