BITO Coin (BITO) Live Price

BITO Coin logo
BITOBITO Coin
JPY 32.45 -0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,234,811
1.93%
Circulating Supply
0 BITO
Issue Date
-

Data provided by Coingecko API

BITO price Statistics

BITO Coin Price Today

BITO Coin Price
JPY 32.45

Price Change

JPY -0.084440737
0.26%
24h Low / 24h High
JPY 32.03 / JPY 32.53

Trading Volume

JPY 21,234,811
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITO Coin Supply

Circulating Supply
0 BITO
Total Supply
500,000,000 BITO
Max Supply
0 BITO

BITO Coin Market Cap

Fully Diluted
Market Cap

JPY 16,224,687,000
0.34%

BITO Coin Price Yesterday

Yesterday's Low / High
JPY 32.320117 / JPY 32.36034
Yesterday's Open / Close
JPY 32.36034 / JPY 32.320117
Yesterday's Change
0.34%
Yesterday's Volume
JPY 25,852,805

BITO Coin Price History

7d Low / 7d High
JPY 0.2039872 / JPY 0.2188844
30d Low / 30d High
JPY 32.107487 / JPY 32.514611
90d Low / 90d High
JPY 31.247486 / JPY 33.056607
52 Week Low / 52 Week High
JPY 31.247486 / JPY 33.71302
All Time HighJun 30, 2024 (1 years ago)
JPY 145.55
77.72%
All Time LowJan 15, 2021 (4 years ago)
JPY 0.507587
6288.21%

Data provided by Coingecko API

BITO to JPY converter

BITO Coin
BITO CoinBITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITO Coin Price Chart (BITO to JPY)

BITOJPY by TradingView

BITO Coin Exchanges

Instant crypto to crypto exchange coming soon!

BITO Coin Historical Price Data (JPY)

Date
11/7/2025
JPY 32.414168
JPY 0
JPY 32.509861
JPY 32.107487
11/6/2025
JPY 32.463858
JPY 32.414168
JPY 32.715388
JPY 32.371948
11/5/2025
JPY 31.733927
JPY 32.463858
JPY 32.670148
JPY 31.247486
11/4/2025
JPY 32.584596
JPY 31.733927
JPY 33.056607
JPY 31.341206
11/3/2025
JPY 33.694375
JPY 32.584596
JPY 33.71302
JPY 32.431565
11/2/2025
JPY 33.461123
JPY 33.694375
JPY 33.704909
JPY 33.432552
11/1/2025
JPY 33.506036
JPY 33.461123
JPY 33.506036
JPY 32.882909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 20 minutes and 43 seconds

Explore Our Other Products for BITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,393
0.34%
Market CapJPY 2.04T
VolumeJPY 89.51B
2
JPY 3,448.03
2.79%
Market CapJPY 416.13B
VolumeJPY 38.23B
4
JPY 2.31
3.59%
Market CapJPY 138.75B
VolumeJPY 5.64B
5
JPY 993.3
2.90%
Market CapJPY 136.8B
VolumeJPY 2.88B
6
JPY 161.28
2.40%
Market CapJPY 89.22B
VolumeJPY 6.54B
10
JPY 0.178859
7.90%
Market CapJPY 27.12B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API