BITO Coin (BITO) Live Price

BITO Coin logo
BITOBITO Coin
JPY 20.64+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,868,276
18.54%
Circulating Supply
0 BITO
Issue Date
-

Data provided by Coingecko API

BITO price Statistics

BITO Coin Price Today

BITO Coin Price
JPY 20.64

Price Change

JPY 0.01185217
0.06%
24h Low / 24h High
JPY 20.63 / JPY 20.87

Trading Volume

JPY 6,868,276
18.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITO Coin Supply

Circulating Supply
0 BITO
Total Supply
500,000,000 BITO
Max Supply
0 BITO

BITO Coin Market Cap

Fully Diluted
Market Cap

JPY 10,319,305,000
0.33%

BITO Coin Price Yesterday

Yesterday's Low / High
JPY 20.692302 / JPY 20.722011
Yesterday's Open / Close
JPY 20.722011 / JPY 20.692302
Yesterday's Change
0.32%
Yesterday's Volume
JPY 9,162,397.8

BITO Coin Price History

7d Low / 7d High
JPY 0.13018573 / JPY 0.14157349
30d Low / 30d High
JPY 20.473106 / JPY 20.722011
90d Low / 90d High
JPY 20.453903 / JPY 20.73096
52 Week Low / 52 Week High
JPY 19.110803 / JPY 20.845489
All Time HighJun 30, 2024 (1 years ago)
JPY 145.55
85.82%
All Time LowJan 15, 2021 (4 years ago)
JPY 0.507587
3966.02%

Data provided by Coingecko API

BITO to JPY converter

BITO Coin
BITO CoinBITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITO Coin Price Chart (BITO to JPY)

BITOJPY by TradingView

BITO Coin Exchanges

Instant crypto to crypto exchange coming soon!

BITO Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 20.515509
JPY 0
JPY 20.722011
JPY 20.515509
7/25/2025
JPY 20.616155
JPY 20.515509
JPY 20.696334
JPY 20.473106
7/24/2025
JPY 20.534566
JPY 20.616155
JPY 20.73096
JPY 20.471396
7/23/2025
JPY 20.579609
JPY 20.534566
JPY 20.684158
JPY 20.453903
7/22/2025
JPY 20.519761
JPY 20.579609
JPY 20.845489
JPY 20.45399
7/21/2025
JPY 20.487598
JPY 20.519761
JPY 20.789677
JPY 19.3363
7/20/2025
JPY 19.110803
JPY 20.487598
JPY 20.614433
JPY 19.110803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API