Walrus the tusk ($TUSK) Live Price

Walrus the tusk logo
$TUSKWalrus the tusk
RUB 0.000373+ 3.88%
Market Cap
RUB 3.36M
4.60%
Volume (24)
RUB 8,305
1.33%
Circulating Supply
8,999,921,800 $TUSK
Issue Date
-

Data provided by Coingecko API

$TUSK price Statistics

Walrus the tusk Price Today

Walrus the tusk Price
RUB 0.00037324

Price Change

RUB 0.00001396
3.88%
24h Low / 24h High
RUB 0.00035813 / RUB 0.0003827

Trading Volume

RUB 8,305.22
1.33%
Volume / Market Cap
0.002472423
Market Dominance
0.0000010699561%
Market Rank
#8300

Walrus the tusk Supply

Circulating Supply
8,999,921,845.037 $TUSK
Total Supply
8,999,921,845.037 $TUSK
Max Supply
10,000,000,000 $TUSK

Walrus the tusk Market Cap

Market Cap
RUB 3,359,142
4.60%

Fully Diluted
Market Cap

RUB 3,359,142
1.15%

Walrus the tusk Price Yesterday

Yesterday's Low / High
RUB 0.00037510887 / RUB 0.00038009454
Yesterday's Open / Close
RUB 0.00038009454 / RUB 0.00037510887
Yesterday's Change
1.16%
Yesterday's Volume
RUB 9,275.1784

Walrus the tusk Price History

7d Low / 7d High
RUB 0.0000043320569 / RUB 0.0000051432674
30d Low / 30d High
RUB 0.00035783225 / RUB 0.00038009454
90d Low / 90d High
RUB 0.00034251258 / RUB 0.00038218796
52 Week Low / 52 Week High
RUB 0.00034006428 / RUB 0.00040569161
All Time HighOct 22, 2024 (9 months ago)
RUB 0.01780182
97.90%
All Time LowJun 22, 2025 (30 days ago)
RUB 0.00016888
121.01%

Data provided by Coingecko API

$TUSK to RUB converter

Walrus the tusk
Walrus the tusk$TUSK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Walrus the tusk Price Chart ($TUSK to RUB)

$TUSKRUB by TradingView

Walrus the tusk Exchanges

Instant crypto to crypto exchange coming soon!

Walrus the tusk Historical Price Data (RUB)

Date
7/22/2025
RUB 0.000378
RUB 0
RUB 0.00038
RUB 0.000358
7/21/2025
RUB 0.000368
RUB 0.000378
RUB 0.000382
RUB 0.000366
7/20/2025
RUB 0.000359
RUB 0.000368
RUB 0.000378
RUB 0.000358
7/19/2025
RUB 0.000352
RUB 0.000359
RUB 0.000359
RUB 0.000343
7/18/2025
RUB 0.000371
RUB 0.000352
RUB 0.000387
RUB 0.00034
7/17/2025
RUB 0.000377
RUB 0.000371
RUB 0.000378
RUB 0.000356
7/16/2025
RUB 0.000406
RUB 0.000377
RUB 0.000406
RUB 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,260
0.40%
Market CapRUB 2.35T
VolumeRUB 45.84B
2
RUB 3,659.04
0.36%
Market CapRUB 441.61B
VolumeRUB 41.34B
3
RUB 3.44
1.24%
Market CapRUB 203.76B
VolumeRUB 6.25B
5
RUB 793.21
4.09%
Market CapRUB 110.49B
VolumeRUB 3.12B
6
RUB 197.2
0.27%
Market CapRUB 106.11B
VolumeRUB 21.88B
8
RUB 0.255949
3.99%
Market CapRUB 38.43B
VolumeRUB 9.18B

Data provided by Coingecko API

More Cryptocurrencies

8201
RUB 0.302777
1.04%
Market CapRUB 3.6M
VolumeRUB 40,124
8202
RUB 0.078668
0%
Market CapRUB 3.59M
VolumeRUB 25,666
8203
RUB 0.00614253
15.06%
Market CapRUB 3.6M
VolumeRUB 3.76M
8204
RUB 0.0083179
2.88%
Market CapRUB 3.58M
VolumeRUB 391
Market CapRUB 3.59M
VolumeRUB 18,103
8206
RUB 0.00478707
0.74%
Market CapRUB 3.59M
VolumeRUB 6,440
8207
RUB 0.00035783
7.69%
Market CapRUB 3.58M
VolumeRUB 6,451
8208
RUB 0.00977625
2.89%
Market CapRUB 3.58M
VolumeRUB 4,256
8209
RUB 0.00000001
8.19%
Market CapRUB 3.57M
VolumeRUB 78,517
8210
RUB 0.00355785
0.24%
Market CapRUB 3.57M
VolumeRUB 5,168
8211
RUB 0.0003567
6.73%
Market CapRUB 3.57M
VolumeRUB 31,374
8212
RUB 0.00355553
2.51%
Market CapRUB 3.57M
VolumeRUB 30,142
8213
RUB 0.00354782
3.67%
Market CapRUB 3.56M
VolumeRUB 36,760
8225
RUB 0.00356164
3.70%
Market CapRUB 3.56M
VolumeRUB 311,826
8214
RUB 0.03343889
2.77%
Market CapRUB 3.56M
VolumeRUB 15,938
8215
RUB 0.00398276
2.64%
Market CapRUB 3.56M
VolumeRUB 114,048
8216
RUB 0.00355076
1.18%
Market CapRUB 3.55M
VolumeRUB 178
8217
RUB 0.00005787
13.88%
Market CapRUB 3.56M
VolumeRUB 1.2M
8218
RUB 0.00352956
26.47%
Market CapRUB 3.55M
VolumeRUB 1.69M
Market CapRUB 3.55M
VolumeRUB 14,134
8221
RUB 0.00354595
2.79%
Market CapRUB 3.55M
VolumeRUB 13,374
8222
RUB 0
2.32%
Market CapRUB 3.54M
VolumeRUB 25
8219
RUB 0.00354105
0.89%
Market CapRUB 3.54M
VolumeRUB 23,128
8224
RUB 0.00354255
3.98%
Market CapRUB 3.54M
VolumeRUB 29,852
8226
RUB 0.541872
4.77%
Market CapRUB 3.54M
VolumeRUB 9,856
8227
RUB 0.00352841
1.92%
Market CapRUB 3.54M
VolumeRUB 87,226
8228
RUB 0.00370847
0.56%
Market CapRUB 3.54M
VolumeRUB 1,279
8229
RUB 0.00353942
0.19%
Market CapRUB 3.54M
VolumeRUB 174,754
8230
RUB 0.00000001
0.81%
Market CapRUB 3.53M
VolumeRUB 15,385
8231
RUB 0.00364647
2.12%
Market CapRUB 3.53M
VolumeRUB 25,716
8223
RUB 0.00353442
0.80%
Market CapRUB 3.53M
VolumeRUB 4,309
8232
RUB 0.00352373
0.04%
Market CapRUB 3.52M
VolumeRUB 101
8233
RUB 0.03502784
1.43%
Market CapRUB 3.51M
VolumeRUB 18,141
8234
RUB 0.00350555
5.34%
Market CapRUB 3.51M
VolumeRUB 6,903
8235
RUB 0.00350234
0.76%
Market CapRUB 3.51M
VolumeRUB 113,873
8236
RUB 0.03510319
2.31%
Market CapRUB 3.51M
VolumeRUB 13,765
8237
RUB 0.00350879
0.74%
Market CapRUB 3.51M
VolumeRUB 104,016
Market CapRUB 3.51M
VolumeRUB 137,512
8239
RUB 0.00353001
4.03%
Market CapRUB 3.5M
VolumeRUB 50,788
8240
RUB 0.00034969
0%
Market CapRUB 3.5M
VolumeRUB 30,443
8241
RUB 0.00000175
0.24%
Market CapRUB 3.49M
VolumeRUB 3,852
8243
RUB 0.00000001
1.51%
Market CapRUB 3.49M
VolumeRUB 29,481
8244
RUB 0.00083394
7.18%
Market CapRUB 3.49M
VolumeRUB 16,601
8245
RUB 0.16878
0.06%
Market CapRUB 3.49M
VolumeRUB 35,205
8246
Market CapRUB 3.48M
VolumeRUB 2,365
8247
RUB 0.00348696
4.74%
Market CapRUB 3.48M
VolumeRUB 406,380
8242
RUB 0.00348345
0.79%
Market CapRUB 3.48M
VolumeRUB 1,045
8248
RUB 0.00354116
1.27%
Market CapRUB 3.47M
VolumeRUB 40,094
8249
RUB 0.00003466
0.71%
Market CapRUB 3.47M
VolumeRUB 16,071
8250
RUB 0.00346255
0.76%
Market CapRUB 3.47M
VolumeRUB 1,374
8251
RUB 0.00347052
0.08%
Market CapRUB 3.47M
VolumeRUB 1,753
8252
RUB 0.00348479
1.01%
Market CapRUB 3.47M
VolumeRUB 6,505
8253
RUB 0.00346169
8.25%
Market CapRUB 3.46M
VolumeRUB 180,985
8254
RUB 0.00574633
0%
Market CapRUB 3.45M
VolumeRUB 42,860
8255
RUB 1.74
0.34%
Market CapRUB 3.46M
VolumeRUB 3.86M
8256
Market CapRUB 3.45M
VolumeRUB 24,986
8258
RUB 0.00344768
4.99%
Market CapRUB 3.45M
VolumeRUB 11,466
8259
RUB 0.00344619
1.55%
Market CapRUB 3.45M
VolumeRUB 983
8260
RUB 0.00342714
0%
Market CapRUB 3.43M
VolumeRUB 1,259
Market CapRUB 3.44M
VolumeRUB 1,045
8257
RUB 0.00344362
2.13%
Market CapRUB 3.44M
VolumeRUB 94,741
8262
RUB 0.0421843
1.02%
Market CapRUB 3.44M
VolumeRUB 19,846
8263
RUB 0.00414163
0%
Market CapRUB 3.43M
VolumeRUB 1,058
8264
RUB 0.0000135
0%
Market CapRUB 3.42M
VolumeRUB 353
8265
RUB 0.00342978
0.20%
Market CapRUB 3.43M
VolumeRUB 119,523
8266
Market CapRUB 3.43M
VolumeRUB 16,145
8273
RUB 0.00433944
5.02%
Market CapRUB 3.43M
VolumeRUB 701,534
8267
RUB 0.00340722
1.38%
Market CapRUB 3.42M
VolumeRUB 1,994
8268
RUB 0.00341135
29.66%
Market CapRUB 3.42M
VolumeRUB 442,446
8269
RUB 3.42
1.56%
Market CapRUB 3.42M
VolumeRUB 263,676
8270
RUB 0.0034622
1.28%
Market CapRUB 3.41M
VolumeRUB 7,502
8272
RUB 0.00034061
0.49%
Market CapRUB 3.41M
VolumeRUB 1,145
8274
RUB 0.0034198
5.98%
Market CapRUB 3.4M
VolumeRUB 4,835
8275
RUB 0.00423171
0.49%
Market CapRUB 3.4M
VolumeRUB 7,550
8276
RUB 0.00338969
0%
Market CapRUB 3.39M
VolumeRUB 1,695
8271
RUB 0.00340234
4.79%
Market CapRUB 3.4M
VolumeRUB 55,972
8277
RUB 0.00000001
13.05%
Market CapRUB 3.4M
VolumeRUB 128,026
8278
RUB 0.0034078
0.01%
Market CapRUB 3.39M
VolumeRUB 95,739
8279
RUB 0.00973838
4.60%
Market CapRUB 3.39M
VolumeRUB 6.4M
8280
RUB 0.00769
0%
Market CapRUB 3.39M
VolumeRUB 303
8281
RUB 0.0034006
6.55%
Market CapRUB 3.39M
VolumeRUB 61,244
8282
RUB 0.0037518
0.00%
Market CapRUB 3.39M
VolumeRUB 2,714
8283
RUB 149.62
5.16%
Market CapRUB 3.39M
VolumeRUB 5,298
8284
RUB 0.188144
3.53%
Market CapRUB 3.38M
VolumeRUB 67,380
8285
RUB 0.03384786
5.67%
Market CapRUB 3.38M
VolumeRUB 296,361
8286
RUB 0.00337017
1.55%
Market CapRUB 3.38M
VolumeRUB 19,298
8287
RUB 0.00337763
3.80%
Market CapRUB 3.38M
VolumeRUB 35,712
8288
RUB 0.00003377
2.38%
Market CapRUB 3.38M
VolumeRUB 6,154
8289
RUB 0.337708
0.89%
Market CapRUB 3.38M
VolumeRUB 1.39M
8290
RUB 0.00344384
0.46%
Market CapRUB 3.38M
VolumeRUB 131,778
8291
Market CapRUB 3.37M
VolumeRUB 5,431
8292
RUB 3.37
25.97%
Market CapRUB 3.37M
VolumeRUB 1.81M
8293
RUB 0.00336727
0.68%
Market CapRUB 3.37M
VolumeRUB 673
8294
RUB 0.00336448
0.03%
Market CapRUB 3.36M
VolumeRUB 589
8295
Market CapRUB 3.37M
VolumeRUB 58,799
8296
RUB 0.00363141
1.04%
Market CapRUB 3.36M
VolumeRUB 12,702
8297
Market CapRUB 3.35M
VolumeRUB 13,636
8298
RUB 0.00335587
0.58%
Market CapRUB 3.37M
VolumeRUB 105,955
8299
RUB 0.03346376
0%
Market CapRUB 3.35M
VolumeRUB 1,494
8201
RUB 0.302777
1.04%
Market CapRUB 3.6M
VolumeRUB 40,124
8202
RUB 0.078668
0%
Market CapRUB 3.59M
VolumeRUB 25,666

Data provided by Coingecko API