GRIND (GRIND) Live Price

GRIND logo
GRINDGRIND
JPY 0.005892+ 6.19%
Market Cap
JPY 458.25M
6.13%
Volume (24)
JPY 2,673,568
0.78%
Circulating Supply
77,777,778,000 GRIND
Issue Date
-

Data provided by Coingecko API

GRIND price Statistics

GRIND Price Today

GRIND Price
JPY 0.00589184

Price Change

JPY 0.00034324
6.19%
24h Low / 24h High
JPY 0.0055486 / JPY 0.00598877

Trading Volume

JPY 2,673,568
0.78%
Volume / Market Cap
0.0058342445
Market Dominance
0.000080820631%
Market Rank
#2715

GRIND Supply

Circulating Supply
77,777,777,777 GRIND
Total Supply
77,777,777,777 GRIND
Max Supply
77,777,777,777 GRIND

GRIND Market Cap

Market Cap
JPY 458,254,360
6.13%

Fully Diluted
Market Cap

JPY 458,254,360
0.49%

GRIND Price Yesterday

Yesterday's Low / High
JPY 0.0059196007 / JPY 0.0059226948
Yesterday's Open / Close
JPY 0.0059196007 / JPY 0.0059226948
Yesterday's Change
0.49%
Yesterday's Volume
JPY 5,202,747.3

GRIND Price History

7d Low / 7d High
JPY 0.000033791936 / JPY 0.000043094434
30d Low / 30d High
JPY 0.0055784124 / JPY 0.006230202
90d Low / 90d High
JPY 0.0049544441 / JPY 0.006230202
52 Week Low / 52 Week High
JPY 0.0049544441 / JPY 0.0063971533
All Time HighJul 15, 2025 (11 days ago)
JPY 0.0068908
14.35%
All Time LowJul 14, 2025 (13 days ago)
JPY 0.00390587
51.10%

Data provided by Coingecko API

GRIND to JPY converter

GRIND
GRINDGRIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIND Price Chart (GRIND to JPY)

GRINDJPY by TradingView

GRIND Exchanges

Instant crypto to crypto exchange coming soon!

GRIND Historical Price Data (JPY)

Date
7/26/2025
JPY 0.006132
JPY 0
JPY 0.006132
JPY 0.005633
7/25/2025
JPY 0.005204
JPY 0.006132
JPY 0.00623
JPY 0.005045
7/24/2025
JPY 0.005126
JPY 0.005204
JPY 0.005396
JPY 0.004954
7/23/2025
JPY 0.005616
JPY 0.005126
JPY 0.005666
JPY 0.005182
7/22/2025
JPY 0.006174
JPY 0.005616
JPY 0.006174
JPY 0.0054
7/21/2025
JPY 0.006231
JPY 0.006174
JPY 0.006397
JPY 0.005961
7/20/2025
JPY 0.005826
JPY 0.006231
JPY 0.006161
JPY 0.005734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,406
0.24%
Market CapJPY 2.36T
VolumeJPY 22.93B
2
JPY 3,804.05
1.88%
Market CapJPY 459.64B
VolumeJPY 25.47B
3
JPY 3.18
0.22%
Market CapJPY 188.23B
VolumeJPY 3.5B
5
JPY 797.23
2.08%
Market CapJPY 111.05B
VolumeJPY 910.45M
6
JPY 185.48
0.83%
Market CapJPY 99.99B
VolumeJPY 5.22B
8
JPY 0.235623
0.47%
Market CapJPY 35.47B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 0.0209905
0.94%
Market CapJPY 459.86M
VolumeJPY 12.64M
2713
JPY 0.01822246
2.20%
Market CapJPY 459.13M
VolumeJPY 513,220
2714
JPY 1.44
2.39%
Market CapJPY 458.52M
VolumeJPY 17.66M
2716
JPY 0.566816
4.65%
Market CapJPY 457.87M
VolumeJPY 2.27M
2717
JPY 2.95
0.64%
Market CapJPY 457.32M
VolumeJPY 25.56M

Data provided by Coingecko API