Moby (MOBY) Live Price

Moby logo
MOBYMoby
BRL 0.076232+ 13.76%
Market Cap
BRL 3.14M
14.23%
Volume (24)
BRL 185,448
0.63%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
BRL 0.076232

Price Change

BRL 0.00921877
13.76%
24h Low / 24h High
BRL 0.066247 / BRL 0.076595

Trading Volume

BRL 185,448
0.63%
Volume / Market Cap
0.059050282
Market Dominance
0.000019562087%
Market Rank
#3999

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
BRL 3,140,510
14.23%

Fully Diluted
Market Cap

BRL 7,623,247
0.15%

Moby Price Yesterday

Yesterday's Low / High
BRL 0.076243226 / BRL 0.076451463
Yesterday's Open / Close
BRL 0.076451463 / BRL 0.076243226
Yesterday's Change
0.15%
Yesterday's Volume
BRL 167,015.41

Moby Price History

7d Low / 7d High
BRL 0.011037956 / BRL 0.013760771
30d Low / 30d High
BRL 0.064799422 / BRL 0.078105734
90d Low / 90d High
BRL 0.064799422 / BRL 0.080389049
52 Week Low / 52 Week High
BRL 0.064799422 / BRL 0.086547072
All Time HighFeb 25, 2024 (1 years ago)
BRL 15.23
99.50%
All Time LowApr 16, 2025 (1 days ago)
BRL 0.064602
18.31%

Data provided by Coingecko API

MOBY to BRL converter

Moby
MobyMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to BRL)

MOBYBRL by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (BRL)

Date
4/17/2025
BRL 0.066256
BRL 0
BRL 0.078106
BRL 0.066256
4/16/2025
BRL 0.066781
BRL 0.066256
BRL 0.076815
BRL 0.064799
4/15/2025
BRL 0.076942
BRL 0.066781
BRL 0.078986
BRL 0.067557
4/14/2025
BRL 0.076353
BRL 0.076942
BRL 0.080389
BRL 0.06936
4/13/2025
BRL 0.070472
BRL 0.076353
BRL 0.079624
BRL 0.067148
4/12/2025
BRL 0.074385
BRL 0.070472
BRL 0.079815
BRL 0.066567
4/11/2025
BRL 0.075868
BRL 0.074385
BRL 0.086547
BRL 0.066967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,529
0.59%
Market CapBRL 1.68T
VolumeBRL 15.78B
2
BRL 1,589.61
1.18%
Market CapBRL 191.87B
VolumeBRL 8.58B
4
BRL 2.07
0.02%
Market CapBRL 121B
VolumeBRL 1.89B
5
BRL 591.92
1.13%
Market CapBRL 86.35B
VolumeBRL 603.26M
6
BRL 133.69
1.91%
Market CapBRL 69.03B
VolumeBRL 3.32B
8
BRL 0.16
1.69%
Market CapBRL 23.32B
VolumeBRL 529.43M

Data provided by Coingecko API

More Cryptocurrencies

3996
BRL 74.95
0.99%
Market CapBRL 3.15M
VolumeBRL 50
4007
BRL 0.00321121
4.77%
Market CapBRL 3.15M
VolumeBRL 40,179
3998
BRL 0.07
1.02%
Market CapBRL 3.14M
VolumeBRL 1,743
4000
BRL 0.0031928
1.09%
Market CapBRL 3.14M
VolumeBRL 2.21M
4001
BRL 0.02
1.06%
Market CapBRL 3.14M
VolumeBRL 356

Data provided by Coingecko API