Moby (MOBY) Live Price

Moby logo
MOBYMoby
BRL 0.293939 -7.51%
Market Cap
BRL 12.11M
6.82%
Volume (24)
BRL 469,505
8.55%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
BRL 0.293939

Price Change

BRL -0.023858985
7.51%
24h Low / 24h High
BRL 0.278909 / BRL 0.320607

Trading Volume

BRL 469,505
8.55%
Volume / Market Cap
0.038772416
Market Dominance
0.000052698544%
Market Rank
#3130

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
BRL 12,109,253
6.82%

Fully Diluted
Market Cap

BRL 29,393,895
0.90%

Moby Price Yesterday

Yesterday's Low / High
BRL 0.28395019 / BRL 0.30926341
Yesterday's Open / Close
BRL 0.30926341 / BRL 0.28395019
Yesterday's Change
0.90%
Yesterday's Volume
BRL 459,884.43

Moby Price History

7d Low / 7d High
BRL 0.043112827 / BRL 0.057954907
30d Low / 30d High
BRL 0.27999843 / BRL 0.32812184
90d Low / 90d High
BRL 0.26490676 / BRL 0.36207017
52 Week Low / 52 Week High
BRL 0.26490676 / BRL 0.36207017
All Time HighFeb 25, 2024 (10 months ago)
BRL 15.23
98.08%
All Time LowOct 7, 2024 (2 months ago)
BRL 0.142931
104.84%

Data provided by Coingecko API

MOBY to BRL converter

Moby
MobyMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to BRL)

MOBYBRL by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (BRL)

Date
12/21/2024
BRL 0.290461
BRL 0
BRL 0.328122
BRL 0.279998
12/20/2024
BRL 0.285811
BRL 0.290461
BRL 0.32326
BRL 0.264907
12/19/2024
BRL 0.329554
BRL 0.285811
BRL 0.36207
BRL 0.287282
12/18/2024
BRL 0.303911
BRL 0.329554
BRL 0.344331
BRL 0.298655
12/17/2024
BRL 0.350546
BRL 0.303911
BRL 0.356485
BRL 0.301177
12/16/2024
BRL 0.307668
BRL 0.350546
BRL 0.356379
BRL 0.302406
12/15/2024
BRL 0.346556
BRL 0.307668
BRL 0.350967
BRL 0.294768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,598
0.94%
Market CapBRL 1.91T
VolumeBRL 34.85B
2
BRL 3,354.44
1.60%
Market CapBRL 404.03B
VolumeBRL 26.04B
4
BRL 2.25
0.46%
Market CapBRL 128.68B
VolumeBRL 10.78B
5
BRL 663.45
0.77%
Market CapBRL 96.77B
VolumeBRL 1.1B
6
BRL 183.58
1.44%
Market CapBRL 88B
VolumeBRL 5.89B
7
BRL 0.32
2.36%
Market CapBRL 46.88B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3128
BRL 14.17
12.98%
Market CapBRL 12.17M
VolumeBRL 583,691
3127
BRL 1.39
2.16%
Market CapBRL 12.15M
VolumeBRL 4,583
3129
BRL 17.41
2.20%
Market CapBRL 12.11M
VolumeBRL 152,669
3110
BRL 0.00007581
30.38%
Market CapBRL 12.1M
VolumeBRL 200,576
3131
BRL 0.36
2.83%
Market CapBRL 12.09M
VolumeBRL 15,231

Data provided by Coingecko API