Moby (MOBY) Live Price

Moby logo
MOBYMoby
BRL 0.120825+ 18.14%
Market Cap
BRL 4.98M
18.14%
Volume (24)
BRL 485,081
0.75%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
BRL 0.120825

Price Change

BRL 0.01854884
18.14%
24h Low / 24h High
BRL 0.097684 / BRL 0.120829

Trading Volume

BRL 485,081
0.75%
Volume / Market Cap
0.097453572
Market Dominance
0.000022879837%
Market Rank
#4089

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
BRL 4,977,560
18.14%

Fully Diluted
Market Cap

BRL 12,082,485
7.48%

Moby Price Yesterday

Yesterday's Low / High
BRL 0.11176118 / BRL 0.11306456
Yesterday's Open / Close
BRL 0.11306456 / BRL 0.11176118
Yesterday's Change
7.48%
Yesterday's Volume
BRL 395,177.97

Moby Price History

7d Low / 7d High
BRL 0.014788717 / BRL 0.021511815
30d Low / 30d High
BRL 0.099013325 / BRL 0.11923697
90d Low / 90d High
BRL 0.08925708 / BRL 0.11951489
52 Week Low / 52 Week High
BRL 0.082118759 / BRL 0.11951489
All Time HighFeb 25, 2024 (1 years ago)
BRL 15.23
99.21%
All Time LowApr 16, 2025 (3 months ago)
BRL 0.064602
86.41%

Data provided by Coingecko API

MOBY to BRL converter

Moby
MobyMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to BRL)

MOBYBRL by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (BRL)

Date
7/19/2025
BRL 0.102955
BRL 0
BRL 0.119237
BRL 0.099013
7/18/2025
BRL 0.113941
BRL 0.102955
BRL 0.119515
BRL 0.101657
7/17/2025
BRL 0.096784
BRL 0.113941
BRL 0.113774
BRL 0.095681
7/16/2025
BRL 0.087847
BRL 0.096784
BRL 0.110634
BRL 0.0875
7/15/2025
BRL 0.086473
BRL 0.087847
BRL 0.099363
BRL 0.084089
7/14/2025
BRL 0.082905
BRL 0.086473
BRL 0.098327
BRL 0.082676
7/13/2025
BRL 0.09345
BRL 0.082905
BRL 0.094769
BRL 0.082119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,714
0.42%
Market CapBRL 2.36T
VolumeBRL 28.39B
2
BRL 3,781.92
6.33%
Market CapBRL 455.11B
VolumeBRL 42.38B
3
BRL 3.52
3.25%
Market CapBRL 208.45B
VolumeBRL 6.34B
5
BRL 750.25
2.56%
Market CapBRL 109.45B
VolumeBRL 1.35B
6
BRL 181.51
2.56%
Market CapBRL 97.63B
VolumeBRL 11.44B
8
BRL 0.25
4.25%
Market CapBRL 37.82B
VolumeBRL 11.58B

Data provided by Coingecko API

More Cryptocurrencies

4082
BRL 0.03
4.57%
Market CapBRL 4.99M
VolumeBRL 979,135
Market CapBRL 4.99M
VolumeBRL 516,066
4097
BRL 0.5
20.76%
Market CapBRL 4.99M
VolumeBRL 34,608
4093
BRL 0.00498723
0.03%
Market CapBRL 4.98M
VolumeBRL 108,934
4091
BRL 0.00497595
16.74%
Market CapBRL 4.97M
VolumeBRL 840,008

Data provided by Coingecko API