Moby (MOBY) Live Price

Moby logo
MOBYMoby
BRL 0.21356 -13.24%
Market Cap
BRL 8.8M
13.17%
Volume (24)
BRL 360,106
10.12%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
BRL 0.21356

Price Change

BRL -0.032576384
13.24%
24h Low / 24h High
BRL 0.207581 / BRL 0.249446

Trading Volume

BRL 360,106
10.12%
Volume / Market Cap
0.040933375
Market Dominance
0.000041344471%
Market Rank
#3521

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
BRL 8,797,369
13.17%

Fully Diluted
Market Cap

BRL 21,354,658
5.96%

Moby Price Yesterday

Yesterday's Low / High
BRL 0.21449108 / BRL 0.23968726
Yesterday's Open / Close
BRL 0.21449108 / BRL 0.23968726
Yesterday's Change
5.96%
Yesterday's Volume
BRL 363,217.28

Moby Price History

7d Low / 7d High
BRL 0.034798106 / BRL 0.047099345
30d Low / 30d High
BRL 0.20993698 / BRL 0.25360161
90d Low / 90d High
BRL 0.20993698 / BRL 0.27098771
52 Week Low / 52 Week High
BRL 0.20993698 / BRL 0.28632163
All Time HighFeb 25, 2024 (11 months ago)
BRL 15.23
98.59%
All Time LowOct 7, 2024 (3 months ago)
BRL 0.142931
49.88%

Data provided by Coingecko API

MOBY to BRL converter

Moby
MobyMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to BRL)

MOBYBRL by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (BRL)

Date
1/21/2025
BRL 0.221557
BRL 0
BRL 0.248184
BRL 0.209937
1/20/2025
BRL 0.215718
BRL 0.221557
BRL 0.266067
BRL 0.215718
1/19/2025
BRL 0.231722
BRL 0.215718
BRL 0.26611
BRL 0.220841
1/18/2025
BRL 0.25367
BRL 0.231722
BRL 0.270988
BRL 0.226995
1/17/2025
BRL 0.265577
BRL 0.25367
BRL 0.286322
BRL 0.241418
1/16/2025
BRL 0.250638
BRL 0.265577
BRL 0.275214
BRL 0.238771
1/15/2025
BRL 0.253066
BRL 0.250638
BRL 0.274841
BRL 0.227126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,759
3.16%
Market CapBRL 2.1T
VolumeBRL 83.02B
2
BRL 3,332.04
2.83%
Market CapBRL 401.63B
VolumeBRL 29.61B
3
BRL 3.18
3.75%
Market CapBRL 182.97B
VolumeBRL 8.19B
5
BRL 254.54
8.42%
Market CapBRL 123.83B
VolumeBRL 10.92B
6
BRL 696.32
2.48%
Market CapBRL 101.59B
VolumeBRL 971.77M
7
BRL 0.37
8.57%
Market CapBRL 55.06B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

3512
BRL 0.1
1.66%
Market CapBRL 8.88M
VolumeBRL 1.18M
3515
BRL 0.06
0.62%
Market CapBRL 8.86M
VolumeBRL 366,972
3514
BRL 0.00458702
1.33%
Market CapBRL 8.85M
VolumeBRL 1,352
3516
BRL 0.03
0.75%
Market CapBRL 8.84M
VolumeBRL 3,281
3517
BRL 0.21
13.46%
Market CapBRL 8.83M
VolumeBRL 360,000

Data provided by Coingecko API