Moby (MOBY) Live Price

Moby logo
MOBYMoby
BRL 0.088274 -12.30%
Market Cap
BRL 3.63M
12.19%
Volume (24)
BRL 405,547
2.04%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
BRL 0.088274

Price Change

BRL -0.012376386
12.30%
24h Low / 24h High
BRL 0.087259 / BRL 0.102821

Trading Volume

BRL 405,547
2.04%
Volume / Market Cap
0.1118176
Market Dominance
0.000016883804%
Market Rank
#4772

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
BRL 3,626,862
12.19%

Fully Diluted
Market Cap

BRL 8,803,814
12.33%

Moby Price Yesterday

Yesterday's Low / High
BRL 0.10033456 / BRL 0.10051016
Yesterday's Open / Close
BRL 0.10051016 / BRL 0.10033456
Yesterday's Change
12.10%
Yesterday's Volume
BRL 445,053.35

Moby Price History

7d Low / 7d High
BRL 0.015968123 / BRL 0.019933379
30d Low / 30d High
BRL 0.086700522 / BRL 0.10051016
90d Low / 90d High
BRL 0.086700522 / BRL 0.10233229
52 Week Low / 52 Week High
BRL 0.086700522 / BRL 0.10894157
All Time HighFeb 25, 2024 (1 years ago)
BRL 15.23
99.42%
All Time LowApr 16, 2025 (4 months ago)
BRL 0.064602
35.93%

Data provided by Coingecko API

MOBY to BRL converter

Moby
MobyMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moby Price Chart (MOBY to BRL)

    MOBYBRL by TradingView

    Moby Exchanges

    Instant crypto to crypto exchange coming soon!

    Moby Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.099712
    BRL 0
    BRL 0.10051
    BRL 0.086701
    9/8/2025
    BRL 0.101079
    BRL 0.099712
    BRL 0.101673
    BRL 0.08813
    9/7/2025
    BRL 0.100566
    BRL 0.101079
    BRL 0.101756
    BRL 0.088505
    9/6/2025
    BRL 0.089692
    BRL 0.100566
    BRL 0.102861
    BRL 0.088554
    9/5/2025
    BRL 0.091684
    BRL 0.089692
    BRL 0.106771
    BRL 0.090035
    9/4/2025
    BRL 0.094522
    BRL 0.091684
    BRL 0.106758
    BRL 0.091974
    9/3/2025
    BRL 0.095414
    BRL 0.094522
    BRL 0.108942
    BRL 0.092835

    Data provided by Coingecko API

    Explore Our Other Products for MOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,951
    2.19%
    Market CapBRL 2.27T
    VolumeBRL 51.27B
    2
    BRL 4,353.41
    0.95%
    Market CapBRL 525.04B
    VolumeBRL 34.14B
    3
    BRL 2.99
    1.07%
    Market CapBRL 177.81B
    VolumeBRL 4.4B
    5
    BRL 892.49
    1.60%
    Market CapBRL 124.07B
    VolumeBRL 1.83B
    6
    BRL 223.76
    3.56%
    Market CapBRL 121.28B
    VolumeBRL 9.64B
    9
    BRL 0.24
    1.56%
    Market CapBRL 36.88B
    VolumeBRL 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4768
    BRL 0.00363254
    4.41%
    Market CapBRL 3.63M
    VolumeBRL 390,844
    4769
    BRL 0.12
    4.48%
    Market CapBRL 3.63M
    VolumeBRL 29,244
    4770
    BRL 3.65
    1.49%
    Market CapBRL 3.63M
    VolumeBRL 194
    4765
    BRL 0.01
    2.59%
    Market CapBRL 3.62M
    VolumeBRL 325
    4773
    BRL 0.15
    0.73%
    Market CapBRL 3.62M
    VolumeBRL 1,108

    Data provided by Coingecko API