Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
JPY 0.018063+ 9.66%
Market Cap
JPY 17.32M
9.71%
Volume (24)
JPY 7,737,145
4.32%
Circulating Supply
958,600,680 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
JPY 0.01806282

Price Change

JPY 0.00159081
9.66%
24h Low / 24h High
JPY 0.01132379 / JPY 0.0204633

Trading Volume

JPY 7,737,145
4.32%
Volume / Market Cap
0.44684568
Market Dominance
0.0000034158447%
Market Rank
#6088

Air Fryer Guy Supply

Circulating Supply
958,600,677.017 FRYER
Total Supply
999,869,907.686 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
JPY 17,315,027
9.71%

Fully Diluted
Market Cap

JPY 18,060,466
42.44%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
JPY 0.012248372 / JPY 0.013113418
Yesterday's Open / Close
JPY 0.013113418 / JPY 0.012248372
Yesterday's Change
42.44%
Yesterday's Volume
JPY 7,738,286.7

Air Fryer Guy Price History

7d Low / 7d High
JPY 0.00007408855 / JPY 0.00026495253
30d Low / 30d High
JPY 0.011215821 / JPY 0.020189314
90d Low / 90d High
JPY 0.012248372 / JPY 0.013113418
52 Week Low / 52 Week High
JPY 0.011215821 / JPY 0.040358622
All Time HighFeb 15, 2025 (3 days ago)
JPY 0.04343618
58.42%
All Time LowFeb 17, 2025 (1 days ago)
JPY 0.01121582
61.05%

Data provided by Coingecko API

FRYER to JPY converter

Air Fryer Guy
Air Fryer GuyFRYER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to JPY)

FRYERJPY by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (JPY)

Date
2/18/2025
JPY 0.016454
JPY 0
JPY 0.020189
JPY 0.012248
2/17/2025
JPY 0.018787
JPY 0.016454
JPY 0.019796
JPY 0.011216
2/16/2025
JPY 0.032989
JPY 0.018787
JPY 0.036351
JPY 0.019254
2/15/2025
JPY 0.035838
JPY 0.032989
JPY 0.040359
JPY 0.030461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,743
0.52%
Market CapJPY 1.9T
VolumeJPY 38.73B
2
JPY 2,713.34
1.71%
Market CapJPY 326.78B
VolumeJPY 21.45B
3
JPY 2.56
0.26%
Market CapJPY 147.95B
VolumeJPY 4.36B
5
JPY 654.58
0.94%
Market CapJPY 95.53B
VolumeJPY 1.17B
6
JPY 169.54
2.17%
Market CapJPY 82.73B
VolumeJPY 6.19B
8
JPY 0.254401
1.83%
Market CapJPY 37.64B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

6082
JPY 0.02174267
9.86%
Market CapJPY 17.38M
VolumeJPY 19.92M
6083
JPY 0.136225
0%
Market CapJPY 17.43M
VolumeJPY 193,436
6084
JPY 0.01734735
0.95%
Market CapJPY 17.35M
VolumeJPY 74,924
6085
JPY 0.01822519
0.48%
Market CapJPY 17.31M
VolumeJPY 453,802
6086
JPY 0.02884203
3.16%
Market CapJPY 17.31M
VolumeJPY 253,440

Data provided by Coingecko API