Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
JPY 0.001566+ 0.42%
Market Cap
JPY 1.5M
1.74%
Volume (24)
JPY 753
0.95%
Circulating Supply
958,459,240 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
JPY 0.00156581

Price Change

JPY 0.00000662
0.42%
24h Low / 24h High
JPY 0.00154365 / JPY 0.00158201

Trading Volume

JPY 753.02
0.95%
Volume / Market Cap
0.00050175744
Market Dominance
<0.000001%
Market Rank
#10260

Air Fryer Guy Supply

Circulating Supply
958,459,240.284 FRYER
Total Supply
995,231,627.618 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
JPY 1,500,765
1.74%

Fully Diluted
Market Cap

JPY 1,558,344
0.45%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
JPY 0.0015513657 / JPY 0.0015661522
Yesterday's Open / Close
JPY 0.0015661522 / JPY 0.0015513657
Yesterday's Change
0.45%
Yesterday's Volume
JPY 753.18795

Air Fryer Guy Price History

7d Low / 7d High
JPY 0.000010146579 / JPY 0.000011271942
30d Low / 30d High
JPY 0.0014843862 / JPY 0.0015846663
90d Low / 90d High
JPY 0.0014843862 / JPY 0.0015682793
52 Week Low / 52 Week High
JPY 0.0014843862 / JPY 0.0016526511
All Time HighFeb 15, 2025 (5 months ago)
JPY 0.04343618
96.40%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00092759
68.80%

Data provided by Coingecko API

FRYER to JPY converter

Air Fryer Guy
Air Fryer GuyFRYER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to JPY)

FRYERJPY by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (JPY)

Date
7/24/2025
JPY 0.001551
JPY 0
JPY 0.001585
JPY 0.001484
7/23/2025
JPY 0.001598
JPY 0.001551
JPY 0.001653
JPY 0.001551
7/22/2025
JPY 0.001608
JPY 0.001598
JPY 0.001608
JPY 0.001555
7/21/2025
JPY 0.001571
JPY 0.001608
JPY 0.001571
JPY 0.00154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,907
0.59%
Market CapJPY 2.36T
VolumeJPY 37.24B
2
JPY 3,889.22
2.69%
Market CapJPY 469.12B
VolumeJPY 36.38B
3
JPY 3.25
2.19%
Market CapJPY 192.49B
VolumeJPY 5.94B
5
JPY 851.16
6.96%
Market CapJPY 118.58B
VolumeJPY 3.29B
6
JPY 192.82
3.05%
Market CapJPY 103.68B
VolumeJPY 9.88B
8
JPY 0.241872
2.00%
Market CapJPY 36.31B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

10257
JPY 0.00151458
0.30%
Market CapJPY 1.51M
VolumeJPY 522
10258
JPY 0.00149881
0%
Market CapJPY 1.5M
VolumeJPY 4,319
10259
JPY 0.00148746
0%
Market CapJPY 1.49M
VolumeJPY 618
10261
JPY 0.00150536
3.44%
Market CapJPY 1.5M
VolumeJPY 2,695
10262
JPY 0.00150213
0%
Market CapJPY 1.5M
VolumeJPY 225

Data provided by Coingecko API