BlackDuckrwa (BD/SOL) Live Price

BlackDuckrwa logo
BD/SOLBlackDuckrwa
BRL 0.000548 -21.95%
Market Cap
BRL 543,156
21.95%
Volume (24)
BRL 22,149
1.60%
Circulating Supply
990,523,710 BD/SOL
Issue Date
-

Data provided by Coingecko API

BD/SOL price Statistics

BlackDuckrwa Price Today

BlackDuckrwa Price
BRL 0.00054835

Price Change

BRL -0.00015418999
21.95%
24h Low / 24h High
BRL 0.0005364 / BRL 0.00072553

Trading Volume

BRL 22,149
1.60%
Volume / Market Cap
0.04077834
Market Dominance
0.0000028817728%
Market Rank
#6390

BlackDuckrwa Supply

Circulating Supply
990,523,710.521 BD/SOL
Total Supply
990,523,710.521 BD/SOL
Max Supply
1,000,000,000 BD/SOL

BlackDuckrwa Market Cap

Market Cap
BRL 543,156
21.95%

Fully Diluted
Market Cap

BRL 543,156
0.95%

BlackDuckrwa Price Yesterday

Yesterday's Low / High
BRL 0.00054021631 / BRL 0.00054620812
Yesterday's Open / Close
BRL 0.00054620812 / BRL 0.00054021631
Yesterday's Change
0.95%
Yesterday's Volume
BRL 20,704.239

BlackDuckrwa Price History

7d Low / 7d High
BRL 0.000086971701 / BRL 0.00045256614
30d Low / 30d High
BRL 0.00053640079 / BRL 0.00072480676
90d Low / 90d High
BRL 0.00050240073 / BRL 0.0014926899
52 Week Low / 52 Week High
BRL 0.00050240073 / BRL 0.0026428505
All Time HighJan 29, 2025 (11 days ago)
BRL 0.00529642
89.43%
All Time LowFeb 6, 2025 (3 days ago)
BRL 0.00049505
13.08%

Data provided by Coingecko API

BD/SOL to BRL converter

BlackDuckrwa
BlackDuckrwaBD/SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackDuckrwa Price Chart (BD/SOL to BRL)

BD/SOLBRL by TradingView

BlackDuckrwa Exchanges

Instant crypto to crypto exchange coming soon!

BlackDuckrwa Historical Price Data (BRL)

Date
2/9/2025
BRL 0.000699
BRL 0
BRL 0.000722
BRL 0.000536
2/8/2025
BRL 0.00084
BRL 0.000699
BRL 0.00084
BRL 0.000649
2/7/2025
BRL 0.000569
BRL 0.00084
BRL 0.001005
BRL 0.000569
2/6/2025
BRL 0.001269
BRL 0.000569
BRL 0.001493
BRL 0.000502
2/5/2025
BRL 0.001439
BRL 0.001269
BRL 0.001461
BRL 0.001271
2/4/2025
BRL 0.002224
BRL 0.001439
BRL 0.002256
BRL 0.001503
2/3/2025
BRL 0.002642
BRL 0.002224
BRL 0.002643
BRL 0.00217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,520
0.25%
Market CapBRL 1.91T
VolumeBRL 29.74B
2
BRL 2,633.16
0.54%
Market CapBRL 317.27B
VolumeBRL 18.06B
4
BRL 2.4
1.16%
Market CapBRL 138.6B
VolumeBRL 4.26B
5
BRL 202.91
1.09%
Market CapBRL 98.97B
VolumeBRL 4.08B
6
BRL 615.98
0.11%
Market CapBRL 89.96B
VolumeBRL 2.07B
8
BRL 0.25
1.85%
Market CapBRL 36.99B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6307
BRL 0.00058837
1.98%
Market CapBRL 591,569
VolumeBRL 4,555
6302
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6303
BRL 0.01
0%
Market CapBRL 588,548
VolumeBRL 12
6304
BRL 0.02
2.13%
Market CapBRL 590,716
VolumeBRL 116
6306
BRL 0.1
1.04%
Market CapBRL 590,278
VolumeBRL 50,127
6305
BRL 0.0000059
4.66%
Market CapBRL 589,780
VolumeBRL 14,448
6309
BRL 0.00028605
1.00%
Market CapBRL 588,948
VolumeBRL 1,106
6314
BRL 0.00065429
2.07%
Market CapBRL 588,859
VolumeBRL 23,960
6308
BRL 0.01
8.45%
Market CapBRL 588,381
VolumeBRL 242,346
6310
BRL 0.01
0.22%
Market CapBRL 587,755
VolumeBRL 2,669
6316
BRL 0.00058398
0.52%
Market CapBRL 587,116
VolumeBRL 24,496
6312
BRL 0.00058688
8.66%
Market CapBRL 586,778
VolumeBRL 13.86M
6313
BRL 0.00058553
0.07%
Market CapBRL 586,296
VolumeBRL 31
6315
BRL 0.01
0.21%
Market CapBRL 585,979
VolumeBRL 425,275
6311
BRL 0.00005873
0.45%
Market CapBRL 585,557
VolumeBRL 151,347
6318
BRL 0.03
4.85%
Market CapBRL 585,102
VolumeBRL 580,532
6325
BRL 0.00058129
0.31%
Market CapBRL 584,680
VolumeBRL 554
6322
BRL 0.01
6.12%
Market CapBRL 584,519
VolumeBRL 6,437
6320
BRL 0.00000139
3.65%
Market CapBRL 583,746
VolumeBRL 4,441
Market CapBRL 586,466
VolumeBRL 225
6323
Market CapBRL 583,028
VolumeBRL 2,857
6163
BRL 0.01
0.14%
Market CapBRL 582,493
VolumeBRL 26,995
Market CapBRL 582,289
VolumeBRL 73,471
6324
BRL 0.01
0.84%
Market CapBRL 581,741
VolumeBRL 185
6317
BRL 0.01
19.85%
Market CapBRL 581,697
VolumeBRL 20,364
6327
Market CapBRL 581,270
VolumeBRL 18,854
6329
Market CapBRL 580,842
VolumeBRL 3.68M
6326
BRL 0.01
2.82%
Market CapBRL 580,647
VolumeBRL 26,366
6334
BRL 0.00058282
0.46%
Market CapBRL 580,367
VolumeBRL 7,644
6328
BRL 0.16
3.18%
Market CapBRL 580,052
VolumeBRL 14.74M
6332
BRL 0.00057764
0.47%
Market CapBRL 579,713
VolumeBRL 35
6331
BRL 0.23
1.62%
Market CapBRL 579,574
VolumeBRL 1,561
6333
BRL 0.00057536
20.65%
Market CapBRL 578,821
VolumeBRL 33,067
6335
BRL 0.00057545
0.69%
Market CapBRL 578,568
VolumeBRL 4,472
6337
BRL 0.00057799
1.96%
Market CapBRL 577,986
VolumeBRL 10,708
6330
BRL 0.01
0.30%
Market CapBRL 575,739
VolumeBRL 761,619
6336
BRL 0.00035046
0.83%
Market CapBRL 575,638
VolumeBRL 12
6348
BRL 0.0005718
6.67%
Market CapBRL 575,072
VolumeBRL 22,835
6338
BRL 0.00139134
1.60%
Market CapBRL 574,028
VolumeBRL 1,260
6340
BRL 0.00105078
6.63%
Market CapBRL 574,027
VolumeBRL 184
6339
BRL 0.00057359
2.14%
Market CapBRL 573,587
VolumeBRL 5,512
6342
BRL 0.00000001
0.60%
Market CapBRL 573,355
VolumeBRL 568
6343
BRL 0.00057848
1.57%
Market CapBRL 573,525
VolumeBRL 3,371
6344
BRL 0.08
0.42%
Market CapBRL 572,916
VolumeBRL 144
6350
BRL 0.00069778
0.35%
Market CapBRL 573,194
VolumeBRL 788,054
6345
BRL 0.00002602
0%
Market CapBRL 576,059
VolumeBRL 13,091
6347
BRL 0.01
0.27%
Market CapBRL 571,942
VolumeBRL 2
Market CapBRL 571,999
VolumeBRL 3,860
6349
BRL 0.00160369
0.73%
Market CapBRL 570,886
VolumeBRL 132
6346
BRL 0.01
0.05%
Market CapBRL 570,994
VolumeBRL 788
6352
BRL 0.00244661
1.23%
Market CapBRL 569,349
VolumeBRL 339
6351
BRL 0.00062212
7.37%
Market CapBRL 568,869
VolumeBRL 5,702
6353
BRL 0.00032319
0.11%
Market CapBRL 568,524
VolumeBRL 135
6365
BRL 0.00056476
7.17%
Market CapBRL 568,027
VolumeBRL 7,452
6364
BRL 0.00056488
3.13%
Market CapBRL 567,855
VolumeBRL 5,134
6356
BRL 0.00274687
0%
Market CapBRL 562,323
VolumeBRL 51
6358
BRL 0.75
7.55%
Market CapBRL 566,998
VolumeBRL 860
6355
BRL 0.00089048
18.39%
Market CapBRL 566,913
VolumeBRL 35,435
6357
Market CapBRL 566,598
VolumeBRL 573
6360
BRL 0.05
12.61%
Market CapBRL 565,839
VolumeBRL 24,070
6363
BRL 0.00056538
12.51%
Market CapBRL 565,379
VolumeBRL 7,743
6367
BRL 0.00056226
23.24%
Market CapBRL 565,164
VolumeBRL 90,807
6362
BRL 0.08
9.28%
Market CapBRL 564,858
VolumeBRL 27,427
6366
BRL 0.00060008
0%
Market CapBRL 570,560
VolumeBRL 13
6359
BRL 0.00005634
2.10%
Market CapBRL 563,402
VolumeBRL 3,030
6368
BRL 0.00000056
0%
Market CapBRL 562,504
VolumeBRL 3,033
6369
BRL 0.05
1.04%
Market CapBRL 562,421
VolumeBRL 810
6370
BRL 24.39
6.50%
Market CapBRL 560,749
VolumeBRL 12
6371
BRL 0.00056032
0.65%
Market CapBRL 560,632
VolumeBRL 690
6373
BRL 0.00000133
0.77%
Market CapBRL 560,144
VolumeBRL 236
6375
BRL 0.00055958
0.42%
Market CapBRL 559,873
VolumeBRL 367
6376
BRL 0.00002938
2.58%
Market CapBRL 559,819
VolumeBRL 320
6372
Market CapBRL 559,798
VolumeBRL 40,110
6377
BRL 0.00005584
0.25%
Market CapBRL 559,755
VolumeBRL 1,112
6378
BRL 0.00000133
3.32%
Market CapBRL 559,512
VolumeBRL 246,280
6384
BRL 0.00055587
5.47%
Market CapBRL 559,434
VolumeBRL 9,433
6374
BRL 0.00005592
18.73%
Market CapBRL 559,222
VolumeBRL 27,594
6381
BRL 0.00000133
2.63%
Market CapBRL 558,516
VolumeBRL 5,417
6383
BRL 0.00062533
6.57%
Market CapBRL 558,220
VolumeBRL 4,738
6379
BRL 0.00055797
15.61%
Market CapBRL 557,559
VolumeBRL 65,666
Market CapBRL 557,510
VolumeBRL 0
6385
BRL 0
1.48%
Market CapBRL 557,442
VolumeBRL 145
6380
BRL 0.00058674
36.98%
Market CapBRL 557,378
VolumeBRL 149,800
6386
BRL 0.00460382
0.72%
Market CapBRL 556,707
VolumeBRL 1,931
6395
BRL 0.00060675
1.38%
Market CapBRL 556,814
VolumeBRL 46,711
6391
BRL 0.00055309
0.41%
Market CapBRL 556,163
VolumeBRL 47
6388
BRL 0.27
2.84%
Market CapBRL 554,912
VolumeBRL 1,126
6387
BRL 55.53
2.48%
Market CapBRL 555,267
VolumeBRL 168
6389
Market CapBRL 554,400
VolumeBRL 19,195
6392
BRL 0.00005548
0.17%
Market CapBRL 554,225
VolumeBRL 70,536
6397
BRL 0.0005511
2.75%
Market CapBRL 554,164
VolumeBRL 4,157
6393
BRL 0.00459669
1.91%
Market CapBRL 553,933
VolumeBRL 575,796
6806
BRL 0.01
45.51%
Market CapBRL 553,703
VolumeBRL 193,419
6394
BRL 0.00055365
1.66%
Market CapBRL 553,645
VolumeBRL 15
6396
BRL 0.00179299
0.03%
Market CapBRL 552,551
VolumeBRL 313
6398
BRL 0.01
3.40%
Market CapBRL 551,545
VolumeBRL 2,589
6354
Market CapBRL 550,806
VolumeBRL 3,083
6402
Market CapBRL 550,781
VolumeBRL 55,499
6400
Market CapBRL 550,178
VolumeBRL 811,941
6307
BRL 0.00058837
1.98%
Market CapBRL 591,569
VolumeBRL 4,555
6302
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519

Data provided by Coingecko API