BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
BRL 0.001961 -2.07%
Market Cap
BRL 1.94M
1.84%
Volume (24)
BRL 172,796
0.34%
Circulating Supply
989,226,690 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
BRL 0.00196091

Price Change

BRL -0.00004149463
2.07%
24h Low / 24h High
BRL 0.00193006 / BRL 0.00205697

Trading Volume

BRL 172,796
0.34%
Volume / Market Cap
0.089080021
Market Dominance
0.0000086876413%
Market Rank
#5534

BLCK Coin Supply

Circulating Supply
989,226,689.731 BLCK
Total Supply
989,226,689.731 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
BRL 1,939,784
1.84%

Fully Diluted
Market Cap

BRL 1,939,784
2.88%

BLCK Coin Price Yesterday

Yesterday's Low / High
BRL 0.0019997055 / BRL 0.0020383442
Yesterday's Open / Close
BRL 0.0020383442 / BRL 0.0019997055
Yesterday's Change
2.88%
Yesterday's Volume
BRL 190,526.09

BLCK Coin Price History

7d Low / 7d High
BRL 0.00035805837 / BRL 0.00040684994
30d Low / 30d High
BRL 0.001968205 / BRL 0.0020546313
90d Low / 90d High
BRL 0.0019328349 / BRL 0.0021943452
52 Week Low / 52 Week High
BRL 0.0019328349 / BRL 0.0021943452
All Time HighAug 14, 2025 (4 days ago)
BRL 0.00219546
10.68%
All Time LowMay 4, 2025 (3 months ago)
BRL 0.00086733
126.08%

Data provided by Coingecko API

BLCK to BRL converter

BLCK Coin
BLCK CoinBLCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLCK Safely with 3Commas

Use a proven backtested strategy for BLCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLCK Coin Price Chart (BLCK to BRL)

    BLCKBRL by TradingView

    BLCK Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BLCK Coin Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.001979
    BRL 0
    BRL 0.002055
    BRL 0.001979
    8/16/2025
    BRL 0.001946
    BRL 0.001979
    BRL 0.002003
    BRL 0.001946
    8/15/2025
    BRL 0.002031
    BRL 0.001946
    BRL 0.00206
    BRL 0.001933
    8/14/2025
    BRL 0.002176
    BRL 0.002031
    BRL 0.002194
    BRL 0.00199
    8/13/2025
    BRL 0.002113
    BRL 0.002176
    BRL 0.002169
    BRL 0.002108
    8/12/2025
    BRL 0.001974
    BRL 0.002113
    BRL 0.00212
    BRL 0.001974
    8/11/2025
    BRL 0.002001
    BRL 0.001974
    BRL 0.00205
    BRL 0.001958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 1 second

    Explore Our Other Products for BLCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,706
    2.10%
    Market CapBRL 2.3T
    VolumeBRL 30.43B
    2
    BRL 4,348.44
    2.96%
    Market CapBRL 524.29B
    VolumeBRL 34.36B
    3
    BRL 3
    4.21%
    Market CapBRL 178.25B
    VolumeBRL 4.5B
    5
    BRL 838.47
    1.20%
    Market CapBRL 116.73B
    VolumeBRL 1.36B
    6
    BRL 183.35
    5.16%
    Market CapBRL 98.89B
    VolumeBRL 5.02B
    9
    BRL 0.23
    3.94%
    Market CapBRL 34.03B
    VolumeBRL 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    5530
    BRL 0.00195152
    0.95%
    Market CapBRL 1.94M
    VolumeBRL 40,458
    5532
    BRL 0.00021855
    0%
    Market CapBRL 1.94M
    VolumeBRL 13
    5533
    BRL 0.00129355
    0.74%
    Market CapBRL 1.94M
    VolumeBRL 3,187
    5535
    BRL 0.00370598
    39.98%
    Market CapBRL 1.94M
    VolumeBRL 991,140
    5536
    BRL 0.01
    0.28%
    Market CapBRL 1.94M
    VolumeBRL 143,242

    Data provided by Coingecko API