BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
INR 0.032593+ 0.77%
Market Cap
INR 32.26M
0.74%
Volume (24)
INR 199,726
1.09%
Circulating Supply
989,147,160 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
INR 0.03259251

Price Change

INR 0.00025049
0.77%
24h Low / 24h High
INR 0.03227857 / INR 0.03297468

Trading Volume

INR 199,726
1.09%
Volume / Market Cap
0.0061915756
Market Dominance
0.0000094757405%
Market Rank
#5536

BLCK Coin Supply

Circulating Supply
989,147,158.938 BLCK
Total Supply
989,147,158.938 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
INR 32,257,702
0.74%

Fully Diluted
Market Cap

INR 32,257,702

BLCK Coin Price Yesterday

Yesterday's Low / High
INR 0.032604035 / INR 0.032616107
Yesterday's Open / Close
INR 0.032604035 / INR 0.032616107
Yesterday's Change
0.05%
Yesterday's Volume
INR 462,601.99

BLCK Coin Price History

7d Low / 7d High
INR 0.00033174915 / INR 0.00038290488
30d Low / 30d High
INR 0.032344307 / INR 0.033427999
90d Low / 90d High
INR 0.028877106 / INR 0.033427999
52 Week Low / 52 Week High
INR 0.028877106 / INR 0.033427999
All Time HighAug 14, 2025 (10 days ago)
INR 0.03559921
8.45%
All Time LowMay 4, 2025 (3 months ago)
INR 0.01295347
151.61%

Data provided by Coingecko API

BLCK to INR converter

BLCK Coin
BLCK CoinBLCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLCK Safely with 3Commas

Use a proven backtested strategy for BLCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLCK Coin Price Chart (BLCK to INR)

    BLCKINR by TradingView

    BLCK Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BLCK Coin Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.033121
    INR 0
    INR 0.033121
    INR 0.032344
    8/22/2025
    INR 0.028992
    INR 0.033121
    INR 0.033428
    INR 0.028992
    8/21/2025
    INR 0.030202
    INR 0.028992
    INR 0.030202
    INR 0.029083
    8/20/2025
    INR 0.029044
    INR 0.030202
    INR 0.030409
    INR 0.028877
    8/19/2025
    INR 0.031238
    INR 0.029044
    INR 0.031238
    INR 0.029265
    8/18/2025
    INR 0.032699
    INR 0.031238
    INR 0.032699
    INR 0.030869
    8/17/2025
    INR 0.032071
    INR 0.032699
    INR 0.033293
    INR 0.032071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 11 minutes and 1 second

    Explore Our Other Products for BLCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,692
    0.23%
    Market CapINR 2.28T
    VolumeINR 24.78B
    2
    INR 4,765.61
    0.86%
    Market CapINR 575.28B
    VolumeINR 22.87B
    3
    INR 3.02
    0.06%
    Market CapINR 179.74B
    VolumeINR 3.19B
    5
    INR 864.38
    3.00%
    Market CapINR 120.42B
    VolumeINR 1.3B
    6
    INR 205.04
    1.73%
    Market CapINR 110.93B
    VolumeINR 7.06B
    9
    INR 0.23052
    2.11%
    Market CapINR 34.72B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    5533
    INR 0.00046808
    0.62%
    Market CapINR 32.3M
    VolumeINR 44,540
    5534
    INR 0.01672197
    1.93%
    Market CapINR 32.26M
    VolumeINR 1,622
    5535
    INR 0.03313555
    16.79%
    Market CapINR 32.26M
    VolumeINR 21.04M
    5537
    INR 0.03223602
    1.74%
    Market CapINR 32.25M
    VolumeINR 11.18M
    5538
    INR 4.48
    2.99%
    Market CapINR 32.18M
    VolumeINR 698,194

    Data provided by Coingecko API