Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
ETH 0.000107 -9.78%
Market Cap
ETH 4,307
9.81%
Volume (24)
ETH 157
4.13%
Circulating Supply
40,076,470 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
ETH 0.00010699

Price Change

ETH -0.000011592149
9.78%
24h Low / 24h High
ETH 0.00010736 / ETH 0.00012386

Trading Volume

ETH 157.311
4.13%
Volume / Market Cap
0.036524495
Market Dominance
0.00043891931%
Market Rank
#1493

Blendr Network Supply

Circulating Supply
40,076,470.439 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
ETH 4,307
9.81%

Fully Diluted
Market Cap

ETH 4,514
5.39%

Blendr Network Price Yesterday

Yesterday's Low / High
ETH 0.00011298413 / ETH 0.00011421735
Yesterday's Open / Close
ETH 0.00011421735 / ETH 0.00011298413
Yesterday's Change
5.82%
Yesterday's Volume
ETH 108.12086

Blendr Network Price History

7d Low / 7d High
ETH 0.44424082 / ETH 0.65606535
30d Low / 30d High
ETH 0.00011298413 / ETH 0.00012211936
90d Low / 90d High
ETH 0.00011298413 / ETH 0.00014875818
52 Week Low / 52 Week High
ETH 0.00011298413 / ETH 0.0001671142
All Time HighMar 31, 2024 (8 months ago)
ETH 0.00121965
91.13%
All Time LowNov 21, 2024 (26 days ago)
ETH 0.00009469
14.24%

Data provided by Coingecko API

BLENDR to ETH converter

Blendr Network
Blendr NetworkBLENDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to ETH)

BLENDRETH by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000122
ETH 0
ETH 0.000122
ETH 0.000113
12/16/2024
ETH 0.000129
ETH 0.000122
ETH 0.000132
ETH 0.000121
12/15/2024
ETH 0.000136
ETH 0.000129
ETH 0.000141
ETH 0.000125
12/14/2024
ETH 0.000139
ETH 0.000136
ETH 0.000149
ETH 0.000136
12/13/2024
ETH 0.000151
ETH 0.000139
ETH 0.000156
ETH 0.000141
12/12/2024
ETH 0.000148
ETH 0.000151
ETH 0.000167
ETH 0.000147
12/11/2024
ETH 0.000142
ETH 0.000148
ETH 0.000163
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,235
2.09%
Market CapETH 2.07T
VolumeETH 83.17B
2
eth
EthereumETH
ETH 3,841.34
4.27%
Market CapETH 462.73B
VolumeETH 35.62B
3
ETH 2.51
1.23%
Market CapETH 143.6B
VolumeETH 15.46B
5
ETH 217.14
1.30%
Market CapETH 104.06B
VolumeETH 8.18B
6
ETH 709.65
1.56%
Market CapETH 103.52B
VolumeETH 1.71B
7
ETH 0.388801
3.13%
Market CapETH 57.2B
VolumeETH 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1490
ETH 0.00000024
2.12%
Market CapETH 4,351
VolumeETH 87
1491
ETH 0.00000443
66.39%
Market CapETH 4,327
VolumeETH 825
1492
ETH 0.000004
4.57%
Market CapETH 4,326
VolumeETH 41
1494
ETH 0.00000025
0.72%
Market CapETH 4,315
VolumeETH 236
1495
ETH 0.06547844
5.61%
Market CapETH 4,307
VolumeETH 97

Data provided by Coingecko API