Bliffy (BLIFFY) Live Price

Bliffy logo
BLIFFYBliffy
RUB 0.001033 -5.02%
Market Cap
RUB 17.35M
5.02%
Volume (24)
RUB 139,198
0.54%
Circulating Supply
16,792,020,000 BLIFFY
Issue Date
-

Data provided by Coingecko API

BLIFFY price Statistics

Bliffy Price Today

Bliffy Price
RUB 0.00103308

Price Change

RUB -0.000054558595
5.02%
24h Low / 24h High
RUB 0.00102254 / RUB 0.00109706

Trading Volume

RUB 139,198
0.54%
Volume / Market Cap
0.0080240573
Market Dominance
0.0000054189984%
Market Rank
#6299

Bliffy Supply

Circulating Supply
16,792,020,000 BLIFFY
Total Supply
21,000,000,000 BLIFFY
Max Supply
21,000,000,000 BLIFFY

Bliffy Market Cap

Market Cap
RUB 17,347,583
5.02%

Fully Diluted
Market Cap

RUB 21,694,783
1.72%

Bliffy Price Yesterday

Yesterday's Low / High
RUB 0.0010483598 / RUB 0.0010538697
Yesterday's Open / Close
RUB 0.0010538697 / RUB 0.0010483598
Yesterday's Change
1.72%
Yesterday's Volume
RUB 163,597.24

Bliffy Price History

7d Low / 7d High
RUB 0.00001271534 / RUB 0.000014939711
30d Low / 30d High
RUB 0.0010388408 / RUB 0.0011131808
90d Low / 90d High
RUB 0.0010388408 / RUB 0.0011367375
52 Week Low / 52 Week High
RUB 0.0010388408 / RUB 0.0012034469
All Time HighApr 15, 2025 (4 months ago)
RUB 0.00352825
70.71%
All Time LowAug 2, 2025 (26 days ago)
RUB 0.00049382
109.25%

Data provided by Coingecko API

BLIFFY to RUB converter

Bliffy
BliffyBLIFFY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLIFFY Safely with 3Commas

Use a proven backtested strategy for BLIFFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bliffy Price Chart (BLIFFY to RUB)

    BLIFFYRUB by TradingView

    Bliffy Exchanges

    Instant crypto to crypto exchange coming soon!

    Bliffy Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.001074
    RUB 0
    RUB 0.001099
    RUB 0.001039
    8/27/2025
    RUB 0.001091
    RUB 0.001074
    RUB 0.001122
    RUB 0.001078
    8/26/2025
    RUB 0.001057
    RUB 0.001091
    RUB 0.001094
    RUB 0.001057
    8/25/2025
    RUB 0.001151
    RUB 0.001057
    RUB 0.001175
    RUB 0.001059
    8/24/2025
    RUB 0.001171
    RUB 0.001151
    RUB 0.001188
    RUB 0.001147
    8/23/2025
    RUB 0.001184
    RUB 0.001171
    RUB 0.001201
    RUB 0.001163
    8/22/2025
    RUB 0.001159
    RUB 0.001184
    RUB 0.001203
    RUB 0.00112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 34 seconds

    Explore Our Other Products for BLIFFY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,674
    2.18%
    Market CapRUB 2.2T
    VolumeRUB 42.62B
    2
    RUB 4,400.65
    4.28%
    Market CapRUB 530.96B
    VolumeRUB 34.46B
    3
    RUB 2.88
    4.66%
    Market CapRUB 171.31B
    VolumeRUB 6.94B
    5
    RUB 863.37
    1.62%
    Market CapRUB 120.18B
    VolumeRUB 1.67B
    6
    RUB 211.15
    1.20%
    Market CapRUB 114.07B
    VolumeRUB 13.88B
    9
    RUB 0.218089
    2.70%
    Market CapRUB 32.86B
    VolumeRUB 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6201
    RUB 0.00241873
    5.01%
    Market CapRUB 18.5M
    VolumeRUB 2.58M
    6199
    RUB 0.01849995
    0.67%
    Market CapRUB 18.5M
    VolumeRUB 17,916
    6202
    RUB 0.00006987
    22.92%
    Market CapRUB 18.49M
    VolumeRUB 1.75M
    6195
    RUB 0.01849309
    15.85%
    Market CapRUB 18.47M
    VolumeRUB 1.46M
    6203
    RUB 0.00000008
    0.90%
    Market CapRUB 18.48M
    VolumeRUB 370
    6204
    RUB 0.00000035
    5.14%
    Market CapRUB 18.45M
    VolumeRUB 4,225
    6205
    RUB 0.01874658
    0.48%
    Market CapRUB 18.44M
    VolumeRUB 203,983
    6206
    RUB 0.01952479
    0.89%
    Market CapRUB 18.43M
    VolumeRUB 37,492
    6207
    RUB 0.02770355
    6.59%
    Market CapRUB 18.43M
    VolumeRUB 108,263
    6208
    RUB 0.01841314
    0%
    Market CapRUB 18.41M
    VolumeRUB 892
    6209
    RUB 0.01817907
    4.80%
    Market CapRUB 18.42M
    VolumeRUB 99,522
    6212
    RUB 68.62
    0%
    Market CapRUB 18.42M
    VolumeRUB 26
    6213
    RUB 0.00002661
    3.56%
    Market CapRUB 18.37M
    VolumeRUB 27,631
    6214
    Market CapRUB 18.36M
    VolumeRUB 136,851
    6215
    RUB 0.02428321
    1.20%
    Market CapRUB 18.36M
    VolumeRUB 963
    6216
    RUB 0.01835806
    0.76%
    Market CapRUB 18.36M
    VolumeRUB 634,683
    6217
    RUB 0.00000004
    1.76%
    Market CapRUB 18.35M
    VolumeRUB 1,292
    6211
    RUB 0.01883599
    1.83%
    Market CapRUB 18.33M
    VolumeRUB 265,824
    6218
    RUB 0.208261
    18.39%
    Market CapRUB 18.33M
    VolumeRUB 6,829
    Market CapRUB 18.31M
    VolumeRUB 897
    6219
    RUB 0.01831514
    2.55%
    Market CapRUB 18.32M
    VolumeRUB 25,937
    6221
    RUB 0.02153118
    3.61%
    Market CapRUB 18.31M
    VolumeRUB 3M
    6222
    RUB 0.01831125
    1.89%
    Market CapRUB 18.29M
    VolumeRUB 73,604
    6223
    RUB 0.248965
    0%
    Market CapRUB 17.89M
    VolumeRUB 3,213
    6224
    RUB 0.02181316
    3.74%
    Market CapRUB 18.26M
    VolumeRUB 1,506
    6225
    RUB 0.00000263
    5.63%
    Market CapRUB 18.21M
    VolumeRUB 26,675
    6227
    RUB 0.00262181
    19.30%
    Market CapRUB 18.21M
    VolumeRUB 379,077
    6226
    RUB 0.063441
    0.59%
    Market CapRUB 18.2M
    VolumeRUB 43,710
    6228
    RUB 0.02434907
    5.61%
    Market CapRUB 18.2M
    VolumeRUB 85
    6230
    RUB 0.046588
    2.79%
    Market CapRUB 18.19M
    VolumeRUB 5.69M
    6231
    RUB 0.01818738
    12.98%
    Market CapRUB 18.19M
    VolumeRUB 18,117
    6229
    RUB 5.03
    2.75%
    Market CapRUB 18.19M
    VolumeRUB 12,128
    6232
    RUB 0.03766242
    0.13%
    Market CapRUB 18.17M
    VolumeRUB 4.02M
    6233
    RUB 0.00000633
    1.45%
    Market CapRUB 18.17M
    VolumeRUB 1,404
    6234
    RUB 0.00008949
    2.46%
    Market CapRUB 18.16M
    VolumeRUB 1.25M
    6235
    RUB 0.00018544
    4.98%
    Market CapRUB 18.16M
    VolumeRUB 245,622
    6236
    RUB 0.00803413
    2.66%
    Market CapRUB 18.14M
    VolumeRUB 196,965
    6237
    RUB 0.01809568
    3.94%
    Market CapRUB 18.11M
    VolumeRUB 34,946
    6238
    RUB 0.01812494
    0.01%
    Market CapRUB 18.12M
    VolumeRUB 121,229
    6239
    RUB 0.289038
    1.73%
    Market CapRUB 18.1M
    VolumeRUB 36,883
    6240
    RUB 0.02557461
    0%
    Market CapRUB 17.93M
    VolumeRUB 159,604
    6241
    RUB 0.01824408
    2.67%
    Market CapRUB 18.06M
    VolumeRUB 470,604
    6242
    RUB 18.04
    15.70%
    Market CapRUB 18.06M
    VolumeRUB 284,373
    6243
    RUB 0.0289859
    0.08%
    Market CapRUB 18.04M
    VolumeRUB 1.36M
    6245
    RUB 44.81
    2.02%
    Market CapRUB 18.02M
    VolumeRUB 195,938
    6244
    RUB 0.225055
    2.20%
    Market CapRUB 18M
    VolumeRUB 18,478
    6247
    RUB 0.01813163
    3.84%
    Market CapRUB 18.03M
    VolumeRUB 19,547
    6249
    RUB 0.01785322
    5.42%
    Market CapRUB 17.96M
    VolumeRUB 223,122
    6250
    RUB 1.25
    2.43%
    Market CapRUB 17.93M
    VolumeRUB 336
    6251
    RUB 0.00436093
    22.08%
    Market CapRUB 17.92M
    VolumeRUB 14,549
    6246
    RUB 0.01792229
    12.96%
    Market CapRUB 17.92M
    VolumeRUB 6.26M
    6252
    RUB 0.00000004
    6.41%
    Market CapRUB 17.93M
    VolumeRUB 30,630
    6255
    RUB 0.01788158
    7.72%
    Market CapRUB 17.88M
    VolumeRUB 28.58M
    6254
    RUB 0.01988976
    1.06%
    Market CapRUB 17.9M
    VolumeRUB 96
    6256
    RUB 179.47
    10.52%
    Market CapRUB 17.86M
    VolumeRUB 640,246
    6257
    RUB 0.174789
    14.04%
    Market CapRUB 17.85M
    VolumeRUB 278,534
    6258
    RUB 0.01778789
    0.02%
    Market CapRUB 17.84M
    VolumeRUB 32,385
    6259
    RUB 0.02190055
    25.70%
    Market CapRUB 17.81M
    VolumeRUB 452,259
    Market CapRUB 17.82M
    VolumeRUB 222
    6262
    RUB 1,904.37
    1.17%
    Market CapRUB 17.78M
    VolumeRUB 4.04M
    6263
    RUB 0.465181
    2.89%
    Market CapRUB 17.79M
    VolumeRUB 51,074
    6261
    RUB 0.509492
    4.28%
    Market CapRUB 17.76M
    VolumeRUB 2.34M
    6264
    RUB 0.01774848
    1.15%
    Market CapRUB 17.76M
    VolumeRUB 796,298
    6265
    RUB 0.791337
    0.60%
    Market CapRUB 17.76M
    VolumeRUB 14,698
    6248
    RUB 0.177343
    4.05%
    Market CapRUB 17.73M
    VolumeRUB 67,766
    6266
    RUB 70.93
    4.41%
    Market CapRUB 17.73M
    VolumeRUB 232,011
    6253
    RUB 0.01765804
    34.22%
    Market CapRUB 17.72M
    VolumeRUB 8.52M
    6267
    RUB 0.03279623
    1.11%
    Market CapRUB 17.68M
    VolumeRUB 309,592
    6268
    RUB 0.01757247
    2.13%
    Market CapRUB 17.67M
    VolumeRUB 26,117
    6269
    RUB 0.01756718
    3.36%
    Market CapRUB 17.67M
    VolumeRUB 184,821
    6270
    RUB 0.00017631
    4.60%
    Market CapRUB 17.66M
    VolumeRUB 1,954
    6271
    RUB 6.03
    0.45%
    Market CapRUB 17.67M
    VolumeRUB 95
    Market CapRUB 17.65M
    VolumeRUB 1.73M
    Market CapRUB 17.59M
    VolumeRUB 9,779
    6275
    RUB 0.01760408
    5.50%
    Market CapRUB 17.62M
    VolumeRUB 60,872
    6276
    RUB 0.00005654
    1310.46%
    Market CapRUB 17.61M
    VolumeRUB 11.36M
    6277
    RUB 0.01761404
    21.19%
    Market CapRUB 17.6M
    VolumeRUB 3.11M
    6273
    RUB 0.386075
    2.88%
    Market CapRUB 17.59M
    VolumeRUB 5,135
    6278
    RUB 0.00083466
    16.34%
    Market CapRUB 17.59M
    VolumeRUB 460,584
    6279
    RUB 0.01745548
    1.69%
    Market CapRUB 17.57M
    VolumeRUB 47,075
    6280
    Market CapRUB 17.55M
    VolumeRUB 459,941
    6281
    RUB 0.01743745
    2.19%
    Market CapRUB 17.55M
    VolumeRUB 44,266
    6282
    RUB 0.03106632
    2.65%
    Market CapRUB 17.52M
    VolumeRUB 15,932
    6284
    RUB 0.0174773
    1.05%
    Market CapRUB 17.49M
    VolumeRUB 26,604
    6285
    RUB 0.03314143
    0%
    Market CapRUB 17.47M
    VolumeRUB 22,950
    6286
    RUB 0.01366989
    13.67%
    Market CapRUB 17.47M
    VolumeRUB 7.48M
    6283
    Market CapRUB 17.46M
    VolumeRUB 478,258
    6287
    RUB 0.01745878
    3.61%
    Market CapRUB 17.44M
    VolumeRUB 70,488
    6288
    RUB 0.01729373
    26.47%
    Market CapRUB 17.44M
    VolumeRUB 235,562
    6289
    RUB 0.236305
    5.59%
    Market CapRUB 17.43M
    VolumeRUB 492
    6290
    RUB 0.105773
    0.31%
    Market CapRUB 17.42M
    VolumeRUB 1,431
    Market CapRUB 17.42M
    VolumeRUB 447,600
    6292
    RUB 0.01741219
    3.94%
    Market CapRUB 17.41M
    VolumeRUB 5M
    6294
    RUB 0.15358
    2.13%
    Market CapRUB 17.41M
    VolumeRUB 1.92M
    6293
    RUB 0.01737198
    8.93%
    Market CapRUB 17.41M
    VolumeRUB 1.24M
    6296
    RUB 0.124284
    14.19%
    Market CapRUB 17.4M
    VolumeRUB 77,900
    6295
    RUB 0.01738878
    20.47%
    Market CapRUB 17.39M
    VolumeRUB 2.45M
    6297
    RUB 0.03213217
    4.29%
    Market CapRUB 17.37M
    VolumeRUB 30,421
    6301
    RUB 0.295141
    7.99%
    Market CapRUB 17.37M
    VolumeRUB 59,687
    6201
    RUB 0.00241873
    5.01%
    Market CapRUB 18.5M
    VolumeRUB 2.58M
    6199
    RUB 0.01849995
    0.67%
    Market CapRUB 18.5M
    VolumeRUB 17,916

    Data provided by Coingecko API