Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 2.88+ 2.06%
Market Cap
JPY 120.94M
1.79%
Volume (24)
JPY 6,399,513
0.49%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 2.88

Price Change

JPY 0.058084
2.06%
24h Low / 24h High
JPY 2.77 / JPY 2.88

Trading Volume

JPY 6,399,513
0.49%
Volume / Market Cap
0.052914913
Market Dominance
0.000021787633%
Market Rank
#4280

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 120,939,690
1.79%

Fully Diluted
Market Cap

JPY 573,570,030
1.11%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 2.8297311 / JPY 2.8430624
Yesterday's Open / Close
JPY 2.8297311 / JPY 2.8430624
Yesterday's Change
1.54%
Yesterday's Volume
JPY 5,735,372.1

Wicrypt Price History

7d Low / 7d High
JPY 0.017859413 / JPY 0.020053744
30d Low / 30d High
JPY 2.8297311 / JPY 2.8936131
90d Low / 90d High
JPY 2.7928579 / JPY 3.0416464
52 Week Low / 52 Week High
JPY 2.7928579 / JPY 3.1310613
All Time HighMar 28, 2024 (10 months ago)
JPY 87.34
96.70%
All Time LowAug 24, 2023 (1 years ago)
JPY 1.39
107.22%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
1/22/2025
JPY 2.88074
JPY 0
JPY 2.893613
JPY 2.829731
1/21/2025
JPY 2.803137
JPY 2.88074
JPY 2.885708
JPY 2.792858
1/20/2025
JPY 2.856204
JPY 2.803137
JPY 2.962978
JPY 2.828351
1/19/2025
JPY 3.012658
JPY 2.856204
JPY 3.041646
JPY 2.803073
1/18/2025
JPY 3.100249
JPY 3.012658
JPY 3.124772
JPY 2.976713
1/17/2025
JPY 3.03795
JPY 3.100249
JPY 3.131061
JPY 3.03795
1/16/2025
JPY 3.103376
JPY 3.03795
JPY 3.103376
JPY 3.031772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,431
0.54%
Market CapJPY 2.07T
VolumeJPY 107.9B
2
JPY 3,329.45
2.83%
Market CapJPY 400.84B
VolumeJPY 33.41B
3
JPY 3.14
0.97%
Market CapJPY 180.64B
VolumeJPY 7.82B
5
JPY 253.64
1.42%
Market CapJPY 123.36B
VolumeJPY 10.88B
6
JPY 690.93
0.45%
Market CapJPY 100.81B
VolumeJPY 1.2B
7
JPY 0.353671
1.89%
Market CapJPY 52.25B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4281
JPY 0.02431365
5.22%
Market CapJPY 121.57M
VolumeJPY 745,481
4279
JPY 7.86
0.67%
Market CapJPY 121.38M
VolumeJPY 108,423
4294
JPY 0.168576
25.07%
Market CapJPY 121.35M
VolumeJPY 38.34M
4278
JPY 0.121294
6.76%
Market CapJPY 121.08M
VolumeJPY 3.1M
4282
JPY 0.121115
0.18%
Market CapJPY 120.97M
VolumeJPY 6.62M

Data provided by Coingecko API