Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 3.72 -2.83%
Market Cap
JPY 156.16M
2.82%
Volume (24)
JPY 3,241,080
1.14%
Circulating Supply
41,970,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 3.72

Price Change

JPY -0.10843537
2.83%
24h Low / 24h High
JPY 3.66 / JPY 3.83

Trading Volume

JPY 3,241,080
1.14%
Volume / Market Cap
0.020754636
Market Dominance
0.00002756762%
Market Rank
#3860

Wicrypt Supply

Circulating Supply
41,970,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 156,161,740
2.82%

Fully Diluted
Market Cap

JPY 744,143,730
0.60%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 3.7424005 / JPY 3.744013
Yesterday's Open / Close
JPY 3.7424005 / JPY 3.744013
Yesterday's Change
0.62%
Yesterday's Volume
JPY 3,771,114.8

Wicrypt Price History

7d Low / 7d High
JPY 0.022467921 / JPY 0.031852128
30d Low / 30d High
JPY 3.7424005 / JPY 3.8647187
90d Low / 90d High
JPY 3.5218379 / JPY 4.1929351
52 Week Low / 52 Week High
JPY 3.5218379 / JPY 4.8995501
All Time HighMar 28, 2024 (8 months ago)
JPY 87.34
95.74%
All Time LowAug 24, 2023 (1 years ago)
JPY 1.39
167.69%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
12/21/2024
JPY 3.835687
JPY 0
JPY 3.864719
JPY 3.7424
12/20/2024
JPY 3.730638
JPY 3.835687
JPY 3.842044
JPY 3.521838
12/19/2024
JPY 3.889692
JPY 3.730638
JPY 3.980117
JPY 3.689204
12/18/2024
JPY 4.157164
JPY 3.889692
JPY 4.192935
JPY 3.931777
12/17/2024
JPY 4.312032
JPY 4.157164
JPY 4.341739
JPY 4.142276
12/16/2024
JPY 4.86478
JPY 4.312032
JPY 4.89955
JPY 4.096335
12/15/2024
JPY 4.755109
JPY 4.86478
JPY 4.832375
JPY 4.719083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,290
0.92%
Market CapJPY 1.92T
VolumeJPY 47.22B
2
JPY 3,396.84
2.16%
Market CapJPY 409B
VolumeJPY 29.89B
4
JPY 2.29
1.26%
Market CapJPY 130.81B
VolumeJPY 12.42B
5
JPY 669.08
1.70%
Market CapJPY 97.56B
VolumeJPY 1.33B
6
JPY 186.84
4.02%
Market CapJPY 89.46B
VolumeJPY 6.85B
7
JPY 0.322281
4.75%
Market CapJPY 47.43B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

3857
JPY 2,042.94
1.26%
Market CapJPY 156.4M
VolumeJPY 14.39M
3861
JPY 7.98
0.23%
Market CapJPY 156.31M
VolumeJPY 18.87M
3859
JPY 0.155509
1.40%
Market CapJPY 156.28M
VolumeJPY 27.29M
3862
JPY 11.54
1.98%
Market CapJPY 155.95M
VolumeJPY 243,364
3863
JPY 0.287561
5.73%
Market CapJPY 155.94M
VolumeJPY 175,631

Data provided by Coingecko API