Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 32.87-5.25%
Market Cap
JPY 1.38B
2.38%
Volume (24)
JPY 31,535,457
0.37%
Circulating Supply
40,886,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 32.87

Price Change

JPY -1.820674
5.25%
24h Low / 24h High
JPY 33.05 / JPY 34.9

Trading Volume

JPY 31,535,457
0.37%
Volume / Market Cap
0.022828057
Market Dominance
0.00035711777%
Market Rank
#1488

Wicrypt Supply

Circulating Supply
40,886,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 1,381,434,100
2.38%

Fully Diluted
Market Cap

JPY 6,757,351,100
2.03%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 34.356486 / JPY 34.620241
Yesterday's Open / Close
JPY 34.356486 / JPY 34.620241
Yesterday's Change
4.69%
Yesterday's Volume
JPY 33,028,114

Wicrypt Price History

7d Low / 7d High
JPY 0.21081315 / JPY 0.24459679
30d Low / 30d High
JPY 33.351256 / JPY 35.888073
90d Low / 90d High
JPY 33.351256 / JPY 35.888073
52 Week Low / 52 Week High
JPY 30.529625 / JPY 37.810921
All Time HighMar 28, 2024 (27 days ago)
JPY 87.34
61.29%
All Time LowAug 24, 2023 (8 months ago)
JPY 1.39
2332.95%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
4/24/2024
JPY 35.516572
JPY 0
JPY 35.516572
JPY 34.194476
4/23/2024
JPY 34.171186
JPY 35.516572
JPY 35.888073
JPY 33.351256
4/22/2024
JPY 35.016097
JPY 34.171186
JPY 35.016097
JPY 34.140186
4/21/2024
JPY 35.094547
JPY 35.016097
JPY 35.154266
JPY 34.175889
4/20/2024
JPY 33.870369
JPY 35.094547
JPY 34.804489
JPY 33.511741
4/19/2024
JPY 33.257427
JPY 33.870369
JPY 34.094799
JPY 32.819228
4/18/2024
JPY 31.143054
JPY 33.257427
JPY 37.810921
JPY 30.529625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,209
3.00%
Market CapJPY 1.25T
VolumeJPY 34.62B
2
JPY 3,105.73
3.29%
Market CapJPY 380.28B
VolumeJPY 17.29B
4
JPY 604.66
0.39%
Market CapJPY 93.19B
VolumeJPY 1.78B
8
JPY 0.51806
2.42%
Market CapJPY 28.61B
VolumeJPY 1.4B
11
JPY 0.466137
3.67%
Market CapJPY 16.51B
VolumeJPY 422.86M
573
JPY 0.996735
0.60%
Market CapJPY 70.49M
VolumeJPY 777,362

Data provided by Coingecko API

More Cryptocurrencies

1485
JPY 12.58
1.95%
Market CapJPY 1.39B
VolumeJPY 250.8M
1486
JPY 44.45
8.89%
Market CapJPY 1.39B
VolumeJPY 63.72M
1487
JPY 0.225704
0.60%
Market CapJPY 1.38B
VolumeJPY 47.06M
1489
Market CapJPY 1.38B
VolumeJPY 122.36M
1490
JPY 1.41
16.74%
Market CapJPY 1.38B
VolumeJPY 165.54M

Data provided by Coingecko API