Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 2.32+ 0.08%
Market Cap
JPY 110.78M
0.01%
Volume (24)
JPY 30,628,776
1.28%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 2.32

Price Change

JPY 0.00188797
0.08%
24h Low / 24h High
JPY 2.31 / JPY 2.33

Trading Volume

JPY 30,628,776
1.28%
Volume / Market Cap
0.27648594
Market Dominance
0.00001887668%
Market Rank
#4475

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 110,778,780
0.01%

Fully Diluted
Market Cap

JPY 465,253,240
0.07%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 2.3236314 / JPY 2.3255566
Yesterday's Open / Close
JPY 2.3255566 / JPY 2.3236314
Yesterday's Change
0.20%
Yesterday's Volume
JPY 30,025,640

Wicrypt Price History

7d Low / 7d High
JPY 0.015391989 / JPY 0.028570439
30d Low / 30d High
JPY 2.3144578 / JPY 2.3279711
90d Low / 90d High
JPY 2.3144578 / JPY 2.3801829
52 Week Low / 52 Week High
JPY 2.2624832 / JPY 4.2245353
All Time HighMar 28, 2024 (1 years ago)
JPY 87.34
97.34%
All Time LowApr 21, 2025 (4 months ago)
JPY 1.28
81.29%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicrypt Price Chart (WNT to JPY)

    WNTJPY by TradingView

    Wicrypt Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicrypt Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 2.325613
    JPY 0
    JPY 2.325613
    JPY 2.314458
    8/31/2025
    JPY 2.341642
    JPY 2.325613
    JPY 2.341642
    JPY 2.316306
    8/30/2025
    JPY 2.357492
    JPY 2.341642
    JPY 2.380183
    JPY 2.337344
    8/29/2025
    JPY 2.79487
    JPY 2.357492
    JPY 2.79487
    JPY 2.262483
    8/28/2025
    JPY 4.090417
    JPY 2.79487
    JPY 4.165549
    JPY 2.787003
    8/27/2025
    JPY 3.012654
    JPY 4.090417
    JPY 4.224535
    JPY 2.992286
    8/26/2025
    JPY 3.161648
    JPY 3.012654
    JPY 3.163615
    JPY 3.004153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 30 minutes and 49 seconds

    Explore Our Other Products for WNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,141
    1.34%
    Market CapJPY 2.17T
    VolumeJPY 42.53B
    2
    JPY 4,309.58
    1.61%
    Market CapJPY 520.14B
    VolumeJPY 31.45B
    4
    JPY 2.76
    0.03%
    Market CapJPY 164.23B
    VolumeJPY 7.99B
    5
    JPY 845.32
    1.25%
    Market CapJPY 117.67B
    VolumeJPY 1.68B
    6
    JPY 197.42
    1.20%
    Market CapJPY 106.77B
    VolumeJPY 7.34B
    10
    JPY 0.211267
    0.62%
    Market CapJPY 31.85B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4471
    JPY 11
    3.73%
    Market CapJPY 110.79M
    VolumeJPY 57,421
    4473
    JPY 0.00026372
    1.34%
    Market CapJPY 110.83M
    VolumeJPY 27,498
    4474
    JPY 0.688095
    1.70%
    Market CapJPY 110.8M
    VolumeJPY 2,696
    4476
    JPY 0.110652
    1.33%
    Market CapJPY 110.69M
    VolumeJPY 3.27M
    4477
    JPY 2,834.6
    1.94%
    Market CapJPY 110.57M
    VolumeJPY 521,736

    Data provided by Coingecko API