Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 2.1+ 1.47%
Market Cap
JPY 100.07M
1.62%
Volume (24)
JPY 28,033,728
0.38%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 2.1

Price Change

JPY 0.03041627
1.47%
24h Low / 24h High
JPY 2.07 / JPY 2.11

Trading Volume

JPY 28,033,728
0.38%
Volume / Market Cap
0.280136
Market Dominance
0.000017103149%
Market Rank
#4728

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 100,071,850
1.62%

Fully Diluted
Market Cap

JPY 420,285,840
0.09%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 2.092762 / JPY 2.1061754
Yesterday's Open / Close
JPY 2.1061754 / JPY 2.092762
Yesterday's Change
0.03%
Yesterday's Volume
JPY 28,116,629

Wicrypt Price History

7d Low / 7d High
JPY 0.012173215 / JPY 0.016115072
30d Low / 30d High
JPY 2.0708284 / JPY 2.1061754
90d Low / 90d High
JPY 2.0708284 / JPY 2.1700437
52 Week Low / 52 Week High
JPY 1.9330386 / JPY 2.3839992
All Time HighMar 28, 2024 (1 years ago)
JPY 87.34
97.59%
All Time LowApr 21, 2025 (5 months ago)
JPY 1.28
63.77%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
9/24/2025
JPY 2.072776
JPY 0
JPY 2.106175
JPY 2.071646
9/23/2025
JPY 2.129159
JPY 2.072776
JPY 2.129159
JPY 2.070828
9/22/2025
JPY 2.153785
JPY 2.129159
JPY 2.170044
JPY 2.131537
9/21/2025
JPY 2.147012
JPY 2.153785
JPY 2.163385
JPY 2.123346
9/20/2025
JPY 2.382649
JPY 2.147012
JPY 2.382649
JPY 2.136799
9/19/2025
JPY 2.132891
JPY 2.382649
JPY 2.383999
JPY 2.122198
9/18/2025
JPY 2.020147
JPY 2.132891
JPY 2.164188
JPY 1.933039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 52 minutes and 17 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4725
JPY 0.099557
13.15%
Market CapJPY 100.14M
VolumeJPY 4.14M
4726
JPY 0.100092
4.87%
Market CapJPY 100.09M
VolumeJPY 45,488
4727
JPY 23.13
1.22%
Market CapJPY 100.08M
VolumeJPY 183,707
4729
Market CapJPY 100M
VolumeJPY 714,962
4730
JPY 0.13635
0.18%
Market CapJPY 99.97M
VolumeJPY 7.81M

Data provided by Coingecko API