Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 1.78 -7.13%
Market Cap
JPY 78.89M
7.13%
Volume (24)
JPY 3,659,245
0.18%
Circulating Supply
44,270,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 1.78

Price Change

JPY -0.1368243
7.13%
24h Low / 24h High
JPY 1.77 / JPY 1.92

Trading Volume

JPY 3,659,245
0.18%
Volume / Market Cap
0.04638208
Market Dominance
0.000016135012%
Market Rank
#4314

Wicrypt Supply

Circulating Supply
44,270,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 78,893,508
7.13%

Fully Diluted
Market Cap

JPY 356,412,870
0.02%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 1.7812801 / JPY 1.7821134
Yesterday's Open / Close
JPY 1.7821134 / JPY 1.7812801
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,311,175.5

Wicrypt Price History

7d Low / 7d High
JPY 0.012317608 / JPY 0.014124114
30d Low / 30d High
JPY 1.7806092 / JPY 1.9750015
90d Low / 90d High
JPY 1.7806092 / JPY 1.9750015
52 Week Low / 52 Week High
JPY 1.7806092 / JPY 2.0310091
All Time HighMar 28, 2024 (1 years ago)
JPY 87.34
97.96%
All Time LowApr 21, 2025 (1 months ago)
JPY 1.28
38.75%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
6/5/2025
JPY 1.969881
JPY 0
JPY 1.975001
JPY 1.780609
6/4/2025
JPY 1.971212
JPY 1.969881
JPY 1.97336
JPY 1.920992
6/3/2025
JPY 1.90553
JPY 1.971212
JPY 1.974179
JPY 1.903379
6/2/2025
JPY 1.913194
JPY 1.90553
JPY 1.93778
JPY 1.871981
6/1/2025
JPY 1.903812
JPY 1.913194
JPY 1.945027
JPY 1.852458
5/31/2025
JPY 1.929476
JPY 1.903812
JPY 1.936363
JPY 1.874881
5/30/2025
JPY 2.024174
JPY 1.929476
JPY 2.031009
JPY 1.913824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,624
1.09%
Market CapJPY 2.06T
VolumeJPY 44.34B
2
JPY 2,464.47
5.50%
Market CapJPY 297.41B
VolumeJPY 29.33B
4
JPY 2.14
2.54%
Market CapJPY 125.96B
VolumeJPY 3.09B
5
JPY 642.79
4.01%
Market CapJPY 93.77B
VolumeJPY 1.21B
6
JPY 148.18
2.74%
Market CapJPY 77.65B
VolumeJPY 5.03B
8
JPY 0.175556
7.33%
Market CapJPY 26.25B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4311
JPY 1.027
8.20%
Market CapJPY 79.05M
VolumeJPY 49.7M
4312
JPY 0.03597596
8.59%
Market CapJPY 79.03M
VolumeJPY 4,397
4313
JPY 0.079011
0.89%
Market CapJPY 79.01M
VolumeJPY 606,561
4315
JPY 0.054365
2.21%
Market CapJPY 78.87M
VolumeJPY 13.74M
4316
JPY 0.788356
4.96%
Market CapJPY 78.83M
VolumeJPY 6.91M

Data provided by Coingecko API