Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 2.12+ 7.25%
Market Cap
JPY 89.36M
7.40%
Volume (24)
JPY 6,294,377
0.75%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 2.12

Price Change

JPY 0.143014
7.25%
24h Low / 24h High
JPY 1.96 / JPY 2.13

Trading Volume

JPY 6,294,377
0.75%
Volume / Market Cap
0.070436383
Market Dominance
0.000021422396%
Market Rank
#4139

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 89,362,581
7.40%

Fully Diluted
Market Cap

JPY 423,812,060
0.11%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 2.1120191 / JPY 2.1213744
Yesterday's Open / Close
JPY 2.1120191 / JPY 2.1213744
Yesterday's Change
0.16%
Yesterday's Volume
JPY 6,284,723.9

Wicrypt Price History

7d Low / 7d High
JPY 0.013225243 / JPY 0.016708711
30d Low / 30d High
JPY 1.9818746 / JPY 2.1213744
90d Low / 90d High
JPY 1.9818746 / JPY 2.315194
52 Week Low / 52 Week High
JPY 1.9818746 / JPY 2.4963399
All Time HighMar 28, 2024 (11 months ago)
JPY 87.34
97.57%
All Time LowAug 24, 2023 (1 years ago)
JPY 1.39
52.51%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
2/28/2025
JPY 2.095577
JPY 0
JPY 2.121374
JPY 1.981875
2/27/2025
JPY 2.065693
JPY 2.095577
JPY 2.109827
JPY 2.041875
2/26/2025
JPY 2.309514
JPY 2.065693
JPY 2.314459
JPY 2.059275
2/25/2025
JPY 2.295819
JPY 2.309514
JPY 2.315194
JPY 2.174892
2/24/2025
JPY 2.49634
JPY 2.295819
JPY 2.49634
JPY 2.345227
2/23/2025
JPY 2.431823
JPY 2.49634
JPY 2.481409
JPY 2.428452
2/22/2025
JPY 2.388275
JPY 2.431823
JPY 2.45956
JPY 2.384785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,330
7.25%
Market CapJPY 1.69T
VolumeJPY 66.44B
2
JPY 2,263.16
6.83%
Market CapJPY 272.95B
VolumeJPY 30.66B
4
JPY 2.19
9.05%
Market CapJPY 126.7B
VolumeJPY 5.94B
5
JPY 592.05
4.11%
Market CapJPY 86.33B
VolumeJPY 1.26B
6
JPY 145.9
15.71%
Market CapJPY 74B
VolumeJPY 7.97B
8
JPY 0.206182
10.03%
Market CapJPY 30.54B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4134
Market CapJPY 89.34M
VolumeJPY 731,070
4136
JPY 2.98
6.91%
Market CapJPY 89.47M
VolumeJPY 3,728
4137
Market CapJPY 89.46M
VolumeJPY 699,212
4138
JPY 0.095162
13.05%
Market CapJPY 89.27M
VolumeJPY 4.97M
4140
JPY 0.00020051
3.35%
Market CapJPY 89.06M
VolumeJPY 4.24M

Data provided by Coingecko API