Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
JPY 5.09+ 4.12%
Market Cap
JPY 213.93M
4.16%
Volume (24)
JPY 19,417,653
0.55%
Circulating Supply
41,970,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 5.09

Price Change

JPY 0.201441
4.12%
24h Low / 24h High
JPY 4.79 / JPY 5.14

Trading Volume

JPY 19,417,653
0.55%
Volume / Market Cap
0.0907669
Market Dominance
0.000042865177%
Market Rank
#3250

Wicrypt Supply

Circulating Supply
41,970,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
JPY 213,928,790
4.16%

Fully Diluted
Market Cap

JPY 1,019,416,000
4.72%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 4.8405772 / JPY 4.8938204
Yesterday's Open / Close
JPY 4.8405772 / JPY 4.8938204
Yesterday's Change
4.58%
Yesterday's Volume
JPY 16,841,252

Wicrypt Price History

7d Low / 7d High
JPY 0.031162581 / JPY 0.03406631
30d Low / 30d High
JPY 4.8397249 / JPY 5.0535851
90d Low / 90d High
JPY 4.8397249 / JPY 5.0813237
52 Week Low / 52 Week High
JPY 4.8397249 / JPY 5.3529254
All Time HighMar 28, 2024 (7 months ago)
JPY 87.34
94.16%
All Time LowAug 24, 2023 (1 years ago)
JPY 1.39
266.83%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to JPY)

WNTJPY by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (JPY)

Date
11/20/2024
JPY 5.02349
JPY 0
JPY 5.030906
JPY 4.839725
11/19/2024
JPY 5.057986
JPY 5.02349
JPY 5.081324
JPY 4.950969
11/18/2024
JPY 4.897031
JPY 5.057986
JPY 5.053713
JPY 4.897031
11/17/2024
JPY 5.006644
JPY 4.897031
JPY 5.054434
JPY 4.87119
11/16/2024
JPY 5.059051
JPY 5.006644
JPY 5.137628
JPY 4.999404
11/15/2024
JPY 5.078364
JPY 5.059051
JPY 5.078364
JPY 4.866281
11/14/2024
JPY 5.296199
JPY 5.078364
JPY 5.352925
JPY 5.119566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,895
3.49%
Market CapJPY 1.94T
VolumeJPY 104.86B
2
JPY 3,341.52
8.47%
Market CapJPY 403.04B
VolumeJPY 55.47B
4
JPY 254.21
8.09%
Market CapJPY 120.66B
VolumeJPY 14.4B
5
JPY 620.57
1.90%
Market CapJPY 90.58B
VolumeJPY 2.27B
6
JPY 1.18
7.68%
Market CapJPY 67.39B
VolumeJPY 10.26B
7
JPY 0.385269
2.02%
Market CapJPY 56.62B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3247
JPY 0.214859
5.00%
Market CapJPY 214.86M
VolumeJPY 7.87M
3249
JPY 0.214254
3.64%
Market CapJPY 214.47M
VolumeJPY 2.34M
3248
JPY 228.35
0.94%
Market CapJPY 214.43M
VolumeJPY 3.64M
3252
Market CapJPY 213.36M
VolumeJPY 5.55M
3253
JPY 5.71
0%
Market CapJPY 205.14M
VolumeJPY 175,023

Data provided by Coingecko API