Moonray (MNRY) Live Price

Moonray logo
MNRYMoonray
JPY 1.082+ 10.33%
Market Cap
JPY 118.36M
10.34%
Volume (24)
JPY 50,543,556
20.32%
Circulating Supply
109,372,130 MNRY
Issue Date
-

Data provided by Coingecko API

MNRY price Statistics

Moonray Price Today

Moonray Price
JPY 1.082

Price Change

JPY 0.101362
10.33%
24h Low / 24h High
JPY 0.975855 / JPY 1.13

Trading Volume

JPY 50,543,556
20.32%
Volume / Market Cap
0.42702442
Market Dominance
0.000024189142%
Market Rank
#3865

Moonray Supply

Circulating Supply
109,372,131.5 MNRY
Total Supply
1,000,000,000 MNRY
Max Supply
1,000,000,000 MNRY

Moonray Market Cap

Market Cap
JPY 118,362,210
10.34%

Fully Diluted
Market Cap

JPY 1,082,197,200
1.25%

Moonray Price Yesterday

Yesterday's Low / High
JPY 1.0681401 / JPY 1.0695337
Yesterday's Open / Close
JPY 1.0695337 / JPY 1.0681401
Yesterday's Change
1.23%
Yesterday's Volume
JPY 60,658,361

Moonray Price History

7d Low / 7d High
JPY 0.0066898853 / JPY 0.0088458106
30d Low / 30d High
JPY 0.96730455 / JPY 1.0955207
90d Low / 90d High
JPY 0.96730455 / JPY 1.1646899
52 Week Low / 52 Week High
JPY 0.96730455 / JPY 1.2924172
All Time HighDec 18, 2024 (6 months ago)
JPY 30.51
96.45%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.736483
46.92%

Data provided by Coingecko API

MNRY to JPY converter

Moonray
MoonrayMNRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonray Price Chart (MNRY to JPY)

MNRYJPY by TradingView

Moonray Exchanges

Instant crypto to crypto exchange coming soon!

Moonray Historical Price Data (JPY)

Date
6/27/2025
JPY 1.077548
JPY 0
JPY 1.095521
JPY 0.967305
6/26/2025
JPY 1.107852
JPY 1.077548
JPY 1.113463
JPY 1.073674
6/25/2025
JPY 1.124872
JPY 1.107852
JPY 1.16469
JPY 1.110009
6/24/2025
JPY 1.059943
JPY 1.124872
JPY 1.143396
JPY 1.057726
6/23/2025
JPY 1.041055
JPY 1.059943
JPY 1.069885
JPY 1.029123
6/22/2025
JPY 1.281593
JPY 1.041055
JPY 1.281593
JPY 1.035108
6/21/2025
JPY 1.182356
JPY 1.281593
JPY 1.292417
JPY 1.17765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,165
0.24%
Market CapJPY 2.13T
VolumeJPY 17.4B
2
JPY 2,423.38
0.38%
Market CapJPY 292.61B
VolumeJPY 8.8B
4
JPY 2.19
4.55%
Market CapJPY 128.92B
VolumeJPY 2.39B
5
JPY 645.76
0.01%
Market CapJPY 94.21B
VolumeJPY 394.56M
6
JPY 146.17
2.72%
Market CapJPY 78.15B
VolumeJPY 3.75B
9
JPY 0.161538
1.19%
Market CapJPY 24.22B
VolumeJPY 602.4M

Data provided by Coingecko API

More Cryptocurrencies

3860
JPY 0.00012198
5.15%
Market CapJPY 118.74M
VolumeJPY 768,081
Market CapJPY 118.63M
VolumeJPY 52.75M
3863
JPY 353,523
0.40%
Market CapJPY 118.41M
VolumeJPY 43,891
3867
JPY 1.18
1.52%
Market CapJPY 118.35M
VolumeJPY 8.27M
3864
JPY 0.275857
4.52%
Market CapJPY 118.35M
VolumeJPY 16.5M

Data provided by Coingecko API