BluffCat (BLUFF) Live Price

BluffCat logo
BLUFFBluffCat
RUB 0.005943 0.00%
Market Cap
RUB 5.94M
0%
Volume (24)
RUB 5,066
0.49%
Circulating Supply
999,988,590 BLUFF
Issue Date
-

Data provided by Coingecko API

BLUFF price Statistics

BluffCat Price Today

BluffCat Price
RUB 0.00594265

Trading Volume

RUB 5,066.31
0.49%
Volume / Market Cap
0.00085254341
Market Dominance
0.0000019433231%
Market Rank
#6801

BluffCat Supply

Circulating Supply
999,988,589.611 BLUFF
Total Supply
999,988,589.611 BLUFF
Max Supply
1,000,000,000 BLUFF

BluffCat Market Cap

Market Cap
RUB 5,942,583

Fully Diluted
Market Cap

RUB 5,942,583
0.25%

BluffCat Price Yesterday

Yesterday's Low / High
RUB 0.0059134326 / RUB 0.0059426509
Yesterday's Open / Close
RUB 0.0059426509 / RUB 0.0059134326
Yesterday's Change
0.25%
Yesterday's Volume
RUB 5,066.306

BluffCat Price History

7d Low / 7d High
RUB 0.000061386732 / RUB 0.000065800138
30d Low / 30d High
RUB 0.005521487 / RUB 0.0063582472
90d Low / 90d High
RUB 0.005521487 / RUB 0.0063772575
52 Week Low / 52 Week High
RUB 0.005521487 / RUB 0.0063772575
All Time HighNov 7, 2024 (3 months ago)
RUB 0.04838719
87.72%
All Time LowFeb 13, 2025 (2 days ago)
RUB 0.00549173
8.21%

Data provided by Coingecko API

BLUFF to RUB converter

BluffCat
BluffCatBLUFF
Russian RubleRUB

Data provided by Coingecko API

Real-Time BluffCat Price Chart (BLUFF to RUB)

BLUFFRUB by TradingView

BluffCat Exchanges

Instant crypto to crypto exchange coming soon!

BluffCat Historical Price Data (RUB)

Date
2/14/2025
RUB 0.00586
RUB 0
RUB 0.005943
RUB 0.005615
2/13/2025
RUB 0.005581
RUB 0.00586
RUB 0.00565
RUB 0.005521
2/9/2025
RUB 0.006252
RUB 0
RUB 0.006377
RUB 0.006252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,977
0.68%
Market CapRUB 1.92T
VolumeRUB 12.81B
2
RUB 2,697.12
0.27%
Market CapRUB 325.21B
VolumeRUB 33.16B
3
RUB 2.73
2.06%
Market CapRUB 157.71B
VolumeRUB 3.04B
5
RUB 682.17
2.45%
Market CapRUB 99.53B
VolumeRUB 1.08B
6
RUB 190.44
2.09%
Market CapRUB 93.04B
VolumeRUB 1.99B
8
RUB 0.267868
2.77%
Market CapRUB 39.67B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6802
RUB 0.0058763
2.26%
Market CapRUB 5.87M
VolumeRUB 1,641
6803
RUB 0.00586071
0.31%
Market CapRUB 5.86M
VolumeRUB 102,536
6804
RUB 0.01110938
0.97%
Market CapRUB 5.85M
VolumeRUB 470
6805
RUB 0.0058506
5.20%
Market CapRUB 5.85M
VolumeRUB 632,312
6806
RUB 0.02662264
0.12%
Market CapRUB 5.84M
VolumeRUB 222
6807
RUB 0.083646
5.76%
Market CapRUB 5.84M
VolumeRUB 7,526
6808
RUB 0.00007366
2.44%
Market CapRUB 5.83M
VolumeRUB 742
6809
RUB 0.01732259
0%
Market CapRUB 5.83M
VolumeRUB 1,217
6810
RUB 0.059927
5.78%
Market CapRUB 5.82M
VolumeRUB 3.38M
6811
RUB 0.00597708
2.69%
Market CapRUB 5.82M
VolumeRUB 55,884
6812
RUB 0.00581412
0.88%
Market CapRUB 5.81M
VolumeRUB 40,554
6755
RUB 0.01053842
15.89%
Market CapRUB 5.8M
VolumeRUB 462,193
6813
Market CapRUB 5.8M
VolumeRUB 354,471
6814
RUB 0.00966515
0.60%
Market CapRUB 5.8M
VolumeRUB 369,544
6815
RUB 0.102363
0%
Market CapRUB 5.81M
VolumeRUB 617
6816
RUB 0.01159246
1.52%
Market CapRUB 5.8M
VolumeRUB 6,013
6817
RUB 0.01597702
6.06%
Market CapRUB 5.79M
VolumeRUB 5,633
6818
RUB 0.00578477
2.84%
Market CapRUB 5.78M
VolumeRUB 13,114
6819
RUB 0.00028963
0%
Market CapRUB 6.08M
VolumeRUB 6,117
Market CapRUB 5.77M
VolumeRUB 12,700
6821
RUB 0.0005763
0.84%
Market CapRUB 5.76M
VolumeRUB 661
6827
RUB 0.00579991
11.19%
Market CapRUB 5.76M
VolumeRUB 376,154
6822
RUB 0.04270181
0.09%
Market CapRUB 5.76M
VolumeRUB 2,152
6824
RUB 0.00575893
14.22%
Market CapRUB 5.76M
VolumeRUB 251,748
6823
RUB 0.155401
9.18%
Market CapRUB 5.76M
VolumeRUB 1,099
6826
RUB 0.00000008
13.19%
Market CapRUB 5.74M
VolumeRUB 640,086
6825
RUB 0.00825788
1.07%
Market CapRUB 5.74M
VolumeRUB 321,516
6828
RUB 2.29
2.11%
Market CapRUB 5.73M
VolumeRUB 232
6829
RUB 4.15
2.39%
Market CapRUB 5.73M
VolumeRUB 1,557
6830
RUB 0.00572754
2.27%
Market CapRUB 5.73M
VolumeRUB 27,994
6831
RUB 0.0057229
1.62%
Market CapRUB 5.72M
VolumeRUB 101,226
6832
RUB 0.00720584
4.27%
Market CapRUB 5.7M
VolumeRUB 72,345
6833
RUB 0.00569584
0.13%
Market CapRUB 5.69M
VolumeRUB 248,018
6834
RUB 16
0.11%
Market CapRUB 5.68M
VolumeRUB 414
6838
RUB 2.85
16.43%
Market CapRUB 5.67M
VolumeRUB 12.9M
6835
RUB 0.00566776
5.19%
Market CapRUB 5.67M
VolumeRUB 174,987
6836
RUB 0.110924
1.57%
Market CapRUB 5.66M
VolumeRUB 606
6837
RUB 0.00566176
1.40%
Market CapRUB 5.66M
VolumeRUB 363
6839
Market CapRUB 5.66M
VolumeRUB 263
6841
RUB 0.00666582
4.81%
Market CapRUB 5.66M
VolumeRUB 15,374
6840
RUB 0.02443384
3.58%
Market CapRUB 5.66M
VolumeRUB 3,048
6842
RUB 0.00005648
5.52%
Market CapRUB 5.65M
VolumeRUB 21,651
6843
RUB 0.00000934
0.13%
Market CapRUB 5.65M
VolumeRUB 986,592
6849
RUB 0.00000566
2.54%
Market CapRUB 5.65M
VolumeRUB 18,814
6844
RUB 0.00583538
28.30%
Market CapRUB 5.64M
VolumeRUB 5.06M
Market CapRUB 5.64M
VolumeRUB 141,714
6846
RUB 0.00055648
0%
Market CapRUB 5.56M
VolumeRUB 239
6848
RUB 0.117037
0%
Market CapRUB 5.63M
VolumeRUB 0
6847
RUB 0.00001337
1.88%
Market CapRUB 5.62M
VolumeRUB 64,171
6850
RUB 0.02613531
1.92%
Market CapRUB 5.62M
VolumeRUB 2,141
6855
RUB 0.00561186
4.30%
Market CapRUB 5.61M
VolumeRUB 654,345
6851
RUB 0.00561256
0%
Market CapRUB 5.61M
VolumeRUB 3,245
6852
RUB 0.00559779
1.90%
Market CapRUB 5.6M
VolumeRUB 2,739
6853
RUB 0.081613
2.79%
Market CapRUB 5.59M
VolumeRUB 30,748
6854
RUB 0.719864
1.51%
Market CapRUB 5.59M
VolumeRUB 80
6856
RUB 0.02701604
4.61%
Market CapRUB 5.58M
VolumeRUB 17,927
6857
RUB 0.057329
5.90%
Market CapRUB 5.58M
VolumeRUB 119,315
6858
RUB 0.00005573
0.69%
Market CapRUB 5.57M
VolumeRUB 216
6859
RUB 0.00562848
1.85%
Market CapRUB 5.57M
VolumeRUB 377,077
6860
RUB 0.00556989
1.60%
Market CapRUB 5.57M
VolumeRUB 1,197
6861
RUB 0.00719999
3.13%
Market CapRUB 5.57M
VolumeRUB 7,629
6862
Market CapRUB 5.56M
VolumeRUB 4,910
Market CapRUB 5.56M
VolumeRUB 0
6864
RUB 0.00572159
4.51%
Market CapRUB 5.55M
VolumeRUB 224,178
6863
RUB 0.01141216
3.95%
Market CapRUB 5.55M
VolumeRUB 1,680
6866
Market CapRUB 5.54M
VolumeRUB 36,978
6867
Market CapRUB 5.54M
VolumeRUB 4,571
6886
RUB 0.069006
41.40%
Market CapRUB 5.53M
VolumeRUB 3.88M
6875
RUB 0.00553184
3.61%
Market CapRUB 5.53M
VolumeRUB 25,819
6869
RUB 1.23
68.29%
Market CapRUB 5.53M
VolumeRUB 410
6870
RUB 0.00552564
2.28%
Market CapRUB 5.53M
VolumeRUB 44,388
6871
RUB 0.156336
0%
Market CapRUB 5.85M
VolumeRUB 3,687
6872
RUB 0.00551289
0.36%
Market CapRUB 5.51M
VolumeRUB 580
Market CapRUB 5.51M
VolumeRUB 68,740
Market CapRUB 5.5M
VolumeRUB 385,965
6876
RUB 103.21
0.00%
Market CapRUB 5.5M
VolumeRUB 80,566
6877
RUB 0.0847
0.36%
Market CapRUB 5.5M
VolumeRUB 244
Market CapRUB 5.5M
VolumeRUB 900
6879
RUB 0.243588
0%
Market CapRUB 5.5M
VolumeRUB 364
6881
RUB 0.0376791
2.79%
Market CapRUB 5.49M
VolumeRUB 817,799
6882
RUB 0.00665081
3.55%
Market CapRUB 5.49M
VolumeRUB 10,656
6880
RUB 0.00001304
0.53%
Market CapRUB 5.49M
VolumeRUB 557
6883
RUB 0.127271
28.20%
Market CapRUB 5.49M
VolumeRUB 901,589
6884
RUB 0.00548043
3.15%
Market CapRUB 5.48M
VolumeRUB 12,683
6885
RUB 0.058226
22.98%
Market CapRUB 5.47M
VolumeRUB 335,206
6887
RUB 0.00491878
12.05%
Market CapRUB 5.46M
VolumeRUB 120,764
6888
Market CapRUB 5.44M
VolumeRUB 24,488
6889
RUB 0.00516034
10.80%
Market CapRUB 5.44M
VolumeRUB 60,281
6890
RUB 0.0194861
9.94%
Market CapRUB 5.43M
VolumeRUB 529,567
6891
RUB 0.00549724
1.58%
Market CapRUB 5.43M
VolumeRUB 13,452
6892
RUB 0.00543467
2.72%
Market CapRUB 5.43M
VolumeRUB 12,380
6893
RUB 0.0014705
1.37%
Market CapRUB 5.42M
VolumeRUB 144,929
6894
RUB 0.0054193
8.85%
Market CapRUB 5.42M
VolumeRUB 245,417
6895
Market CapRUB 5.42M
VolumeRUB 2,018
Market CapRUB 5.42M
VolumeRUB 1,389
6897
RUB 0.00540422
2.06%
Market CapRUB 5.4M
VolumeRUB 520
6898
RUB 0.01863507
1.67%
Market CapRUB 5.38M
VolumeRUB 1,351
6905
RUB 0.0053809
4.43%
Market CapRUB 5.38M
VolumeRUB 107,129
6802
RUB 0.0058763
2.26%
Market CapRUB 5.87M
VolumeRUB 1,641
6803
RUB 0.00586071
0.31%
Market CapRUB 5.86M
VolumeRUB 102,536

Data provided by Coingecko API