Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 1.89-0.33%
Market Cap
BRL 810.87M
0.33%
Volume (24)
BRL 24,471,499
0.52%
Circulating Supply
428,076,890 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 1.89

Price Change

BRL -0.0062453707
0.33%
24h Low / 24h High
BRL 1.87 / BRL 1.92

Trading Volume

BRL 24,471,499
0.52%
Volume / Market Cap
0.030179472
Market Dominance
0.0068235669%
Market Rank
#351

Bluzelle Supply

Circulating Supply
428,076,890.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 810,865,700
0.33%

Fully Diluted
Market Cap

BRL 947,102,860
0.46%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 1.8989889 / BRL 1.9069569
Yesterday's Open / Close
BRL 1.8989889 / BRL 1.9069569
Yesterday's Change
0.68%
Yesterday's Volume
BRL 40,571,402

Bluzelle Price History

7d Low / 7d High
BRL 0.31235403 / BRL 0.38250827
30d Low / 30d High
BRL 1.8631499 / BRL 1.9402732
90d Low / 90d High
BRL 1.6494282 / BRL 1.9402732
52 Week Low / 52 Week High
BRL 1.6169319 / BRL 1.9402732
All Time HighMar 28, 2021 (3 years ago)
BRL 3.77
49.72%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03138314
5932.96%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
5/4/2024
BRL 1.864621
BRL 0
BRL 1.940273
BRL 1.863407
5/3/2024
BRL 1.840798
BRL 1.864621
BRL 1.909473
BRL 1.840798
5/2/2024
BRL 1.735524
BRL 1.840798
BRL 1.906609
BRL 1.705739
5/1/2024
BRL 1.677667
BRL 1.735524
BRL 1.734142
BRL 1.649428
4/30/2024
BRL 1.742233
BRL 1.677667
BRL 1.761516
BRL 1.616932
4/29/2024
BRL 1.733236
BRL 1.742233
BRL 1.74619
BRL 1.669276
4/28/2024
BRL 1.769351
BRL 1.733236
BRL 1.793574
BRL 1.721628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,818
0.20%
Market CapBRL 1.26T
VolumeBRL 15.13B
2
BRL 3,129.02
0.62%
Market CapBRL 375.9B
VolumeBRL 8.7B
4
BRL 589.47
0.67%
Market CapBRL 90.68B
VolumeBRL 629.27M
8
BRL 0.53
0.16%
Market CapBRL 29.22B
VolumeBRL 493.45M
11
BRL 0.46
1.77%
Market CapBRL 16.16B
VolumeBRL 246.58M
588
BRL 1
0.36%
Market CapBRL 70.2M
VolumeBRL 322,120

Data provided by Coingecko API

More Cryptocurrencies

348
BRL 0.79
1.38%
Market CapBRL 825.14M
VolumeBRL 704,683
349
BRL 0.21
1.69%
Market CapBRL 824.17M
VolumeBRL 17.44M
350
BRL 0.96
3.71%
Market CapBRL 820.98M
VolumeBRL 61.92M
352
BRL 1
0.27%
Market CapBRL 802.78M
VolumeBRL 2.04M
353
BRL 1.16
3.32%
Market CapBRL 801.56M
VolumeBRL 7.12M

Data provided by Coingecko API