BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
INR 0.379474+ 0.33%
Market Cap
INR 144.51M
0.78%
Volume (24)
INR 26,080,434
0.77%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
INR 0.379474

Price Change

INR 0.00123493
0.33%
24h Low / 24h High
INR 0.361731 / INR 0.45911

Trading Volume

INR 26,080,434
0.77%
Volume / Market Cap
0.18047117
Market Dominance
0.00004338711%
Market Rank
#3326

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
INR 144,513,020
0.78%

Fully Diluted
Market Cap

INR 189,649,630
5.60%

BOMO on Base Price Yesterday

Yesterday's Low / High
INR 0.40178287 / INR 0.40180416
Yesterday's Open / Close
INR 0.40178287 / INR 0.40180416
Yesterday's Change
5.55%
Yesterday's Volume
INR 29,101,502

BOMO on Base Price History

7d Low / 7d High
INR 0.0028549248 / INR 0.005540908
30d Low / 30d High
INR 0.32413399 / INR 0.41028802
90d Low / 90d High
INR 0.24656069 / INR 0.47775096
52 Week Low / 52 Week High
INR 0.24656069 / INR 0.47775096
All Time HighJul 14, 2025 (11 days ago)
INR 0.538905
29.56%
All Time LowJul 7, 2025 (18 days ago)
INR 0.099346
282.12%

Data provided by Coingecko API

BOMO to INR converter

BOMO on Base
BOMO on BaseBOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to INR)

BOMOINR by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (INR)

Date
7/24/2025
INR 0.337276
INR 0
INR 0.410288
INR 0.337276
7/23/2025
INR 0.325367
INR 0.337276
INR 0.361404
INR 0.317674
7/22/2025
INR 0.361627
INR 0.325367
INR 0.4233
INR 0.246561
7/21/2025
INR 0.296159
INR 0.361627
INR 0.477751
INR 0.296159
7/20/2025
INR 0.294314
INR 0.296159
INR 0.31963
INR 0.282296
7/19/2025
INR 0.312228
INR 0.294314
INR 0.350144
INR 0.279503
7/18/2025
INR 0.369268
INR 0.312228
INR 0.376525
INR 0.298439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,763
1.93%
Market CapINR 2.32T
VolumeINR 90.7B
2
INR 3,653.07
2.11%
Market CapINR 440.94B
VolumeINR 49.27B
3
INR 3.08
4.58%
Market CapINR 182.61B
VolumeINR 8.8B
5
INR 776.01
0.51%
Market CapINR 108.09B
VolumeINR 2.11B
6
INR 182.49
3.19%
Market CapINR 98.24B
VolumeINR 18.89B
8
INR 0.228229
4.97%
Market CapINR 34.16B
VolumeINR 10.69B

Data provided by Coingecko API

More Cryptocurrencies

3322
INR 58.04
0.85%
Market CapINR 144.8M
VolumeINR 3,416
3324
INR 6,791
0.17%
Market CapINR 144.61M
VolumeINR 102,142
3325
INR 0.145371
20.97%
Market CapINR 144.56M
VolumeINR 33.41M
3333
INR 0.02073527
4.74%
Market CapINR 144.52M
VolumeINR 290,708
3327
INR 0.087055
1.98%
Market CapINR 144.3M
VolumeINR 14.04M

Data provided by Coingecko API