BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
INR 0.388793 -9.26%
Market Cap
INR 148.48M
11.94%
Volume (24)
INR 21,521,076
4.78%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
INR 0.388793

Price Change

INR -0.039686898
9.26%
24h Low / 24h High
INR 0.353381 / INR 0.447411

Trading Volume

INR 21,521,076
4.78%
Volume / Market Cap
0.14494312
Market Dominance
0.000044577952%
Market Rank
#3328

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
INR 148,479,460
11.94%

Fully Diluted
Market Cap

INR 194,854,930
6.39%

BOMO on Base Price Yesterday

Yesterday's Low / High
INR 0.35618747 / INR 0.3764171
Yesterday's Open / Close
INR 0.35618747 / INR 0.3764171
Yesterday's Change
6.14%
Yesterday's Volume
INR 22,196,125

BOMO on Base Price History

7d Low / 7d High
INR 0.0028549248 / INR 0.005540908
30d Low / 30d High
INR 0.35618747 / INR 0.44741058
90d Low / 90d High
INR 0.24656069 / INR 0.44741058
52 Week Low / 52 Week High
INR 0.24656069 / INR 0.47775096
All Time HighJul 14, 2025 (12 days ago)
INR 0.538905
27.66%
All Time LowJul 7, 2025 (19 days ago)
INR 0.099346
292.40%

Data provided by Coingecko API

BOMO to INR converter

BOMO on Base
BOMO on BaseBOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to INR)

BOMOINR by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (INR)

Date
7/25/2025
INR 0.405152
INR 0
INR 0.447411
INR 0.356187
7/24/2025
INR 0.337276
INR 0.405152
INR 0.410288
INR 0.337276
7/23/2025
INR 0.325367
INR 0.337276
INR 0.361404
INR 0.317674
7/22/2025
INR 0.361627
INR 0.325367
INR 0.4233
INR 0.246561
7/21/2025
INR 0.296159
INR 0.361627
INR 0.477751
INR 0.296159
7/20/2025
INR 0.294314
INR 0.296159
INR 0.31963
INR 0.282296
7/19/2025
INR 0.312228
INR 0.294314
INR 0.350144
INR 0.279503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,980
1.10%
Market CapINR 2.35T
VolumeINR 46B
2
INR 3,753.88
0.44%
Market CapINR 452.56B
VolumeINR 33.52B
3
INR 3.19
1.36%
Market CapINR 189.01B
VolumeINR 5.49B
5
INR 782.37
1.37%
Market CapINR 108.98B
VolumeINR 1.32B
6
INR 188.14
3.64%
Market CapINR 101.29B
VolumeINR 11.05B
8
INR 0.237179
2.17%
Market CapINR 35.64B
VolumeINR 6.29B

Data provided by Coingecko API

More Cryptocurrencies

3326
INR 117.89
16.18%
Market CapINR 148.75M
VolumeINR 65.95M
Market CapINR 148.74M
VolumeINR 4.4M
3329
INR 117.55
1.18%
Market CapINR 148.57M
VolumeINR 3.38M
3331
INR 6,958.13
0.49%
Market CapINR 148.44M
VolumeINR 15,403
3336
INR 0.134749
10.95%
Market CapINR 148.22M
VolumeINR 2.66M

Data provided by Coingecko API