BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
INR 0.747458 -7.90%
Market Cap
INR 284.8M
7.89%
Volume (24)
INR 32,021,372
0.17%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
INR 0.747458

Price Change

INR -0.064157289
7.90%
24h Low / 24h High
INR 0.741101 / INR 0.811782

Trading Volume

INR 32,021,372
0.17%
Volume / Market Cap
0.11243445
Market Dominance
0.000078904698%
Market Rank
#2749

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
INR 284,800,370
7.89%

Fully Diluted
Market Cap

INR 373,753,770
5.29%

BOMO on Base Price Yesterday

Yesterday's Low / High
INR 0.78310167 / INR 0.79543295
Yesterday's Open / Close
INR 0.78310167 / INR 0.79543295
Yesterday's Change
5.30%
Yesterday's Volume
INR 32,561,428

BOMO on Base Price History

7d Low / 7d High
INR 0.0049682459 / INR 0.01038967
30d Low / 30d High
INR 0.75205153 / INR 0.89982986
90d Low / 90d High
INR 0.59340878 / INR 0.90924003
52 Week Low / 52 Week High
INR 0.42499116 / INR 0.90924003
All Time HighAug 16, 2025 (2 days ago)
INR 0.921872
18.56%
All Time LowJul 7, 2025 (1 months ago)
INR 0.099346
655.70%

Data provided by Coingecko API

BOMO to INR converter

BOMO on Base
BOMO on BaseBOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOMO on Base Price Chart (BOMO to INR)

    BOMOINR by TradingView

    BOMO on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.872977
    INR 0
    INR 0.872977
    INR 0.752052
    8/16/2025
    INR 0.832849
    INR 0.872977
    INR 0.90924
    INR 0.832849
    8/15/2025
    INR 0.633082
    INR 0.832849
    INR 0.798
    INR 0.593409
    8/14/2025
    INR 0.783806
    INR 0.633082
    INR 0.825625
    INR 0.626421
    8/13/2025
    INR 0.508777
    INR 0.783806
    INR 0.688496
    INR 0.508777
    8/12/2025
    INR 0.465515
    INR 0.508777
    INR 0.533981
    INR 0.441372
    8/11/2025
    INR 0.424991
    INR 0.465515
    INR 0.489858
    INR 0.424991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 42 seconds

    Explore Our Other Products for BOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,169
    2.71%
    Market CapINR 2.29T
    VolumeINR 37.35B
    2
    INR 4,273.76
    6.32%
    Market CapINR 515.78B
    VolumeINR 36.65B
    3
    INR 2.97
    4.96%
    Market CapINR 176.54B
    VolumeINR 6.16B
    5
    INR 832.05
    3.36%
    Market CapINR 115.87B
    VolumeINR 1.48B
    6
    INR 180.86
    6.14%
    Market CapINR 97.67B
    VolumeINR 5.64B
    9
    INR 0.222026
    4.83%
    Market CapINR 33.42B
    VolumeINR 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2745
    INR 2.86
    6.49%
    Market CapINR 286.19M
    VolumeINR 4.89M
    2746
    INR 0.286447
    2.38%
    Market CapINR 285M
    VolumeINR 44.3M
    2747
    INR 0.285537
    5.62%
    Market CapINR 284.96M
    VolumeINR 2.34M
    2750
    Market CapINR 284.68M
    VolumeINR 0
    2752
    INR 2.85
    2.17%
    Market CapINR 284.49M
    VolumeINR 1M

    Data provided by Coingecko API