BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
BRL 0.040373+ 4.93%
Market Cap
BRL 15.53M
5.92%
Volume (24)
BRL 2,808,637
1.04%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
BRL 0.04037288

Price Change

BRL 0.00189509
4.93%
24h Low / 24h High
BRL 0.03789195 / BRL 0.04867227

Trading Volume

BRL 2,808,637
1.04%
Volume / Market Cap
0.1808805
Market Dominance
0.000070168052%
Market Rank
#2839

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
BRL 15,527,583
5.92%

Fully Diluted
Market Cap

BRL 20,377,406
6.80%

BOMO on Base Price Yesterday

Yesterday's Low / High
BRL 0.037891953 / BRL 0.038429515
Yesterday's Open / Close
BRL 0.037891953 / BRL 0.038429515
Yesterday's Change
5.80%
Yesterday's Volume
BRL 2,827,014.6

BOMO on Base Price History

7d Low / 7d High
BRL 0.0054273943 / BRL 0.011885572
30d Low / 30d High
BRL 0.037194488 / BRL 0.047988353
90d Low / 90d High
BRL 0.028897075 / BRL 0.054872091
52 Week Low / 52 Week High
BRL 0.028897075 / BRL 0.063022055
All Time HighAug 30, 2025 (23 days ago)
BRL 0.11945
66.15%
All Time LowJul 7, 2025 (2 months ago)
BRL 0.00627124
544.66%

Data provided by Coingecko API

BOMO to BRL converter

BOMO on Base
BOMO on BaseBOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to BRL)

BOMOBRL by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (BRL)

Date
9/22/2025
BRL 0.041433
BRL 0
BRL 0.047988
BRL 0.037892
9/21/2025
BRL 0.034836
BRL 0.041433
BRL 0.043006
BRL 0.028897
9/20/2025
BRL 0.046848
BRL 0.034836
BRL 0.04703
BRL 0.0373
9/19/2025
BRL 0.054927
BRL 0.046848
BRL 0.056717
BRL 0.047051
9/18/2025
BRL 0.05273
BRL 0.054927
BRL 0.063022
BRL 0.05273
9/17/2025
BRL 0.052657
BRL 0.05273
BRL 0.061289
BRL 0.045663
9/16/2025
BRL 0.05586
BRL 0.052657
BRL 0.0582
BRL 0.049035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 51 minutes and 12 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,466
1.79%
Market CapBRL 2.24T
VolumeBRL 66.26B
2
BRL 4,189.27
3.64%
Market CapBRL 506.31B
VolumeBRL 49.32B
4
BRL 2.85
2.56%
Market CapBRL 170.61B
VolumeBRL 8.88B
5
BRL 990.48
4.01%
Market CapBRL 138.08B
VolumeBRL 3.48B
6
BRL 219.51
5.96%
Market CapBRL 119.29B
VolumeBRL 11.63B
8
BRL 0.24
3.99%
Market CapBRL 36.38B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2836
BRL 0.00003702
17.47%
Market CapBRL 15.57M
VolumeBRL 2.14M
2837
Market CapBRL 15.57M
VolumeBRL 259,748
2838
BRL 0.22
408.23%
Market CapBRL 15.56M
VolumeBRL 7,043
2856
BRL 0.00000122
19.77%
Market CapBRL 15.48M
VolumeBRL 267,820
2841
BRL 50,787
2.04%
Market CapBRL 15.48M
VolumeBRL 7,006

Data provided by Coingecko API