BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
BRL 0.098394+ 22.47%
Market Cap
BRL 37.49M
23.14%
Volume (24)
BRL 2,929,985
12.65%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
BRL 0.098394

Price Change

BRL 0.01805351
22.47%
24h Low / 24h High
BRL 0.079758 / BRL 0.106566

Trading Volume

BRL 2,929,985
12.65%
Volume / Market Cap
0.078157783
Market Dominance
0.00017320207%
Market Rank
#2064

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
BRL 37,488,077
23.14%

Fully Diluted
Market Cap

BRL 49,196,952
20.68%

BOMO on Base Price Yesterday

Yesterday's Low / High
BRL 0.079758295 / BRL 0.083309647
Yesterday's Open / Close
BRL 0.079758295 / BRL 0.083309647
Yesterday's Change
20.68%
Yesterday's Volume
BRL 2,310,453.3

BOMO on Base Price History

7d Low / 7d High
BRL 0.0080922717 / BRL 0.018634818
30d Low / 30d High
BRL 0.068106955 / BRL 0.083309647
90d Low / 90d High
BRL 0.043818033 / BRL 0.083309647
52 Week Low / 52 Week High
BRL 0.043818033 / BRL 0.083309647
All Time HighAug 30, 2025 (0 days ago)
BRL 0.106566
7.59%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.00627124
1470.38%

Data provided by Coingecko API

BOMO to BRL converter

BOMO on Base
BOMO on BaseBOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOMO on Base Price Chart (BOMO to BRL)

    BOMOBRL by TradingView

    BOMO on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.072338
    BRL 0
    BRL 0.08331
    BRL 0.068107
    8/28/2025
    BRL 0.070761
    BRL 0.072338
    BRL 0.08021
    BRL 0.06493
    8/27/2025
    BRL 0.048305
    BRL 0.070761
    BRL 0.081846
    BRL 0.044468
    8/26/2025
    BRL 0.046438
    BRL 0.048305
    BRL 0.052377
    BRL 0.043818
    8/25/2025
    BRL 0.053941
    BRL 0.046438
    BRL 0.054602
    BRL 0.044444
    8/24/2025
    BRL 0.052272
    BRL 0.053941
    BRL 0.054352
    BRL 0.051466
    8/23/2025
    BRL 0.054097
    BRL 0.052272
    BRL 0.054097
    BRL 0.049661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 36 seconds

    Explore Our Other Products for BOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,512
    0.13%
    Market CapBRL 2.16T
    VolumeBRL 27.82B
    2
    BRL 4,351.34
    0.27%
    Market CapBRL 525.5B
    VolumeBRL 18.17B
    4
    BRL 2.81
    0.15%
    Market CapBRL 166.94B
    VolumeBRL 3.24B
    5
    BRL 860.67
    0.19%
    Market CapBRL 119.79B
    VolumeBRL 735.72M
    6
    BRL 200.94
    1.39%
    Market CapBRL 108.71B
    VolumeBRL 5.9B
    9
    BRL 0.22
    1.16%
    Market CapBRL 32.44B
    VolumeBRL 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2061
    BRL 0.03
    2.00%
    Market CapBRL 37.69M
    VolumeBRL 286,486
    2062
    BRL 0.18
    2.39%
    Market CapBRL 37.64M
    VolumeBRL 34.45M
    2063
    BRL 0.04
    0.02%
    Market CapBRL 37.62M
    VolumeBRL 323,684
    2065
    BRL 0.1
    22.60%
    Market CapBRL 37.49M
    VolumeBRL 2.93M
    2066
    BRL 0.00000004
    1.03%
    Market CapBRL 37.46M
    VolumeBRL 1.39M

    Data provided by Coingecko API