BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
BRL 0.001834+ 12.24%
Market Cap
BRL 700,799
11.74%
Volume (24)
BRL 5,589
31.37%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
BRL 0.00183373

Price Change

BRL 0.00019993
12.24%
24h Low / 24h High
BRL 0.00161439 / BRL 0.0018476

Trading Volume

BRL 5,589.14
31.37%
Volume / Market Cap
0.0079753824
Market Dominance
0.0000042974364%
Market Rank
#6625

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
BRL 700,799
11.74%

Fully Diluted
Market Cap

BRL 919,683
2.63%

BOMO on Base Price Yesterday

Yesterday's Low / High
BRL 0.0017445945 / BRL 0.0018397123
Yesterday's Open / Close
BRL 0.0018397123 / BRL 0.0017445945
Yesterday's Change
2.32%
Yesterday's Volume
BRL 7,441.3464

BOMO on Base Price History

7d Low / 7d High
BRL 0.00026060069 / BRL 0.00037179689
30d Low / 30d High
BRL 0.0014716933 / BRL 0.0018397123
90d Low / 90d High
BRL 0.0014082861 / BRL 0.0018397123
52 Week Low / 52 Week High
BRL 0.0014082861 / BRL 0.0019827928
All Time HighAug 30, 2025 (2 months ago)
BRL 0.11945
98.46%
All Time LowNov 22, 2025 (2 days ago)
BRL 0.00140829
30.34%

Data provided by Coingecko API

BOMO to BRL converter

BOMO on Base
BOMO on BaseBOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to BRL)

BOMOBRL by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (BRL)

Date
11/24/2025
BRL 0.001646
BRL 0
BRL 0.00184
BRL 0.001619
11/23/2025
BRL 0.00148
BRL 0.001646
BRL 0.001607
BRL 0.001472
11/22/2025
BRL 0.001607
BRL 0.00148
BRL 0.001612
BRL 0.001408
11/21/2025
BRL 0.001733
BRL 0.001607
BRL 0.001733
BRL 0.001586
11/20/2025
BRL 0.001633
BRL 0.001733
BRL 0.001808
BRL 0.001598
11/19/2025
BRL 0.001881
BRL 0.001633
BRL 0.001882
BRL 0.001575
11/18/2025
BRL 0.001971
BRL 0.001881
BRL 0.001983
BRL 0.001833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 44 minutes and 29 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,943
1.52%
Market CapBRL 1.76T
VolumeBRL 76.12B
2
BRL 2,937.91
5.55%
Market CapBRL 354.57B
VolumeBRL 32.21B
4
BRL 2.26
10.42%
Market CapBRL 136.05B
VolumeBRL 6.6B
5
BRL 863.59
3.09%
Market CapBRL 118.96B
VolumeBRL 2.05B
6
BRL 138.22
5.85%
Market CapBRL 77.35B
VolumeBRL 6.33B
10
BRL 0.15
4.68%
Market CapBRL 23.05B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6622
BRL 0.00072747
6.40%
Market CapBRL 701,794
VolumeBRL 14,966
6623
BRL 0.00000807
7.89%
Market CapBRL 701,352
VolumeBRL 870,895
6624
BRL 0.00103984
1.06%
Market CapBRL 701,079
VolumeBRL 2,717
6626
Market CapBRL 692,884
VolumeBRL 3,160
6627
BRL 0.00197859
4.96%
Market CapBRL 700,109
VolumeBRL 14,539

Data provided by Coingecko API