Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.051757+ 21.95%
Market Cap
JPY 52.04M
23.39%
Volume (24)
JPY 6,204,528
24.12%
Circulating Supply
995,856,450 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.051757

Price Change

JPY 0.00931562
21.95%
24h Low / 24h High
JPY 0.03986796 / JPY 0.061494

Trading Volume

JPY 6,204,528
24.12%
Volume / Market Cap
0.11922143
Market Dominance
0.000013511078%
Market Rank
#4358

Bonecoin Supply

Circulating Supply
995,856,452.263 BONECOIN
Total Supply
995,856,452.263 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 52,042,055
23.39%

Fully Diluted
Market Cap

JPY 52,042,055
6.41%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.045571295 / JPY 0.052650509
Yesterday's Open / Close
JPY 0.052650509 / JPY 0.045571295
Yesterday's Change
5.39%
Yesterday's Volume
JPY 3,440,000.5

Bonecoin Price History

7d Low / 7d High
JPY 0.00018180891 / JPY 0.00037350521
30d Low / 30d High
JPY 0.039870599 / JPY 0.052650509
90d Low / 90d High
JPY 0.029331957 / JPY 0.054711827
52 Week Low / 52 Week High
JPY 0.02644056 / JPY 0.054711827
All Time HighMar 27, 2025 (12 days ago)
JPY 0.215294
75.35%
All Time LowMar 26, 2025 (13 days ago)
JPY 0.02277463
133.03%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
4/8/2025
JPY 0.040044
JPY 0
JPY 0.052651
JPY 0.039871
4/7/2025
JPY 0.032629
JPY 0.040044
JPY 0.044381
JPY 0.030037
4/6/2025
JPY 0.052325
JPY 0.032629
JPY 0.053082
JPY 0.029332
4/5/2025
JPY 0.030345
JPY 0.052325
JPY 0.054712
JPY 0.029497
4/4/2025
JPY 0.028145
JPY 0.030345
JPY 0.031766
JPY 0.027481
4/3/2025
JPY 0.027479
JPY 0.028145
JPY 0.029003
JPY 0.026441
4/2/2025
JPY 0.0357
JPY 0.027479
JPY 0.03646
JPY 0.027781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,337
4.59%
Market CapJPY 1.52T
VolumeJPY 53.85B
2
JPY 1,440.04
9.64%
Market CapJPY 173.77B
VolumeJPY 26.78B
4
JPY 1.79
6.57%
Market CapJPY 104.43B
VolumeJPY 6.2B
5
JPY 548.01
2.76%
Market CapJPY 79.96B
VolumeJPY 1.03B
7
JPY 105.05
5.54%
Market CapJPY 54.16B
VolumeJPY 6.48B
9
JPY 0.142003
6.43%
Market CapJPY 21.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4355
JPY 0.03573285
7.46%
Market CapJPY 52.12M
VolumeJPY 1.7M
4356
JPY 0.052091
13.94%
Market CapJPY 52.1M
VolumeJPY 139,897
Market CapJPY 52.04M
VolumeJPY 2.59M
4359
JPY 0.057688
8.53%
Market CapJPY 51.98M
VolumeJPY 24.68M
4360
JPY 0.052389
11.81%
Market CapJPY 51.91M
VolumeJPY 1.07M

Data provided by Coingecko API