Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.073121+ 18.27%
Market Cap
JPY 73.11M
17.79%
Volume (24)
JPY 7,570,700
19.68%
Circulating Supply
999,848,580 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.073121

Price Change

JPY 0.01129642
18.27%
24h Low / 24h High
JPY 0.059416 / JPY 0.080671

Trading Volume

JPY 7,570,700
19.68%
Volume / Market Cap
0.10355222
Market Dominance
0.000017526248%
Market Rank
#4454

Bonecoin Supply

Circulating Supply
999,848,583.169 BONECOIN
Total Supply
999,848,583.169 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 73,109,970
17.79%

Fully Diluted
Market Cap

JPY 73,109,970
0.76%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.068023434 / JPY 0.079335412
Yesterday's Open / Close
JPY 0.079335412 / JPY 0.068023434
Yesterday's Change
0.76%
Yesterday's Volume
JPY 8,651,580.5

Bonecoin Price History

7d Low / 7d High
JPY 0.00034920958 / JPY 0.00052640233
30d Low / 30d High
JPY 0.059587874 / JPY 0.079335412
90d Low / 90d High
JPY 0.059587874 / JPY 0.079335412
52 Week Low / 52 Week High
JPY 0.052493069 / JPY 0.079335412
All Time HighMar 2, 2025 (0 days ago)
JPY 0.080671
9.36%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.052072
40.42%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
3/2/2025
JPY 0.063801
JPY 0
JPY 0.079335
JPY 0.059588
3/1/2025
JPY 0.063243
JPY 0.063801
JPY 0.070026
JPY 0.060303
2/28/2025
JPY 0.053625
JPY 0.063243
JPY 0.073598
JPY 0.052493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,769
7.82%
Market CapJPY 1.84T
VolumeJPY 78.02B
2
JPY 2,360.5
5.10%
Market CapJPY 284.94B
VolumeJPY 42.03B
3
JPY 2.66
17.56%
Market CapJPY 154.44B
VolumeJPY 18.01B
5
JPY 605.69
0.53%
Market CapJPY 88.36B
VolumeJPY 1.78B
6
JPY 161.64
12.40%
Market CapJPY 82.01B
VolumeJPY 15.47B
9
JPY 0.220184
5.84%
Market CapJPY 32.65B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4448
JPY 0.073346
22.32%
Market CapJPY 73.25M
VolumeJPY 800,264
4452
JPY 0.073662
52.82%
Market CapJPY 73.12M
VolumeJPY 18.14M
4453
JPY 4.57
1.43%
Market CapJPY 73.11M
VolumeJPY 4.29M
4456
JPY 0.00007277
4.97%
Market CapJPY 72.77M
VolumeJPY 51,346
4457
JPY 0.058882
0.23%
Market CapJPY 72.66M
VolumeJPY 37,751

Data provided by Coingecko API