Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.006839 -0.23%
Market Cap
JPY 6.77M
0.89%
Volume (24)
JPY 109,812
6.93%
Circulating Supply
995,440,560 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.00683907

Price Change

JPY -0.000015782973
0.23%
24h Low / 24h High
JPY 0.00670768 / JPY 0.00691922

Trading Volume

JPY 109,812
6.93%
Volume / Market Cap
0.016211337
Market Dominance
0.0000011342292%
Market Rank
#8588

Bonecoin Supply

Circulating Supply
995,440,554.859 BONECOIN
Total Supply
995,440,554.859 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 6,773,778
0.89%

Fully Diluted
Market Cap

JPY 6,773,778
0.36%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.0068129985 / JPY 0.0068458255
Yesterday's Open / Close
JPY 0.0068458255 / JPY 0.0068129985
Yesterday's Change
0.14%
Yesterday's Volume
JPY 97,022.192

Bonecoin Price History

7d Low / 7d High
JPY 0.000041195275 / JPY 0.000056652663
30d Low / 30d High
JPY 0.0067285926 / JPY 0.0070936564
90d Low / 90d High
JPY 0.0063307663 / JPY 0.0070936564
52 Week Low / 52 Week High
JPY 0.0063307663 / JPY 0.008723659
All Time HighMar 27, 2025 (7 months ago)
JPY 0.215294
96.84%
All Time LowJun 22, 2025 (4 months ago)
JPY 0.00386166
76.21%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
11/8/2025
JPY 0.006962
JPY 0
JPY 0.007056
JPY 0.006729
11/7/2025
JPY 0.006523
JPY 0.006962
JPY 0.007094
JPY 0.006485
11/6/2025
JPY 0.006919
JPY 0.006523
JPY 0.006919
JPY 0.00655
11/5/2025
JPY 0.00666
JPY 0.006919
JPY 0.006995
JPY 0.006425
11/4/2025
JPY 0.007463
JPY 0.00666
JPY 0.007558
JPY 0.006331
11/3/2025
JPY 0.008427
JPY 0.007463
JPY 0.008488
JPY 0.007487
11/2/2025
JPY 0.00864
JPY 0.008427
JPY 0.008724
JPY 0.00833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 10 minutes and 28 seconds

Explore Our Other Products for BONECOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,171
0.28%
Market CapJPY 2.04T
VolumeJPY 48.05B
2
JPY 3,421.13
0.14%
Market CapJPY 412.92B
VolumeJPY 19.03B
4
JPY 2.27
1.15%
Market CapJPY 136.63B
VolumeJPY 2.42B
5
JPY 989.11
0.00%
Market CapJPY 136.24B
VolumeJPY 1.5B
6
JPY 159.01
0.23%
Market CapJPY 87.92B
VolumeJPY 3.41B
10
JPY 0.175015
2.23%
Market CapJPY 26.55B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.79M
VolumeJPY 17,425
8596
JPY 0.00001618
0%
Market CapJPY 6.81M
VolumeJPY 16,720
Market CapJPY 6.78M
VolumeJPY 328,402
8600
JPY 0.00677349
1.45%
Market CapJPY 6.77M
VolumeJPY 184
8600
JPY 0.00677349
1.45%
Market CapJPY 6.77M
VolumeJPY 184

Data provided by Coingecko API