Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.006341+ 4.42%
Market Cap
JPY 6.28M
3.93%
Volume (24)
JPY 146,091
26.62%
Circulating Supply
995,731,390 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.00634051

Price Change

JPY 0.00026811
4.42%
24h Low / 24h High
JPY 0.00603389 / JPY 0.00647282

Trading Volume

JPY 146,091
26.62%
Volume / Market Cap
0.023247521
Market Dominance
0.0000012707692%
Market Rank
#8147

Bonecoin Supply

Circulating Supply
995,731,387.002 BONECOIN
Total Supply
995,731,387.002 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 6,284,154
3.93%

Fully Diluted
Market Cap

JPY 6,284,154
0.53%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.0063421958 / JPY 0.0063474129
Yesterday's Open / Close
JPY 0.0063421958 / JPY 0.0063474129
Yesterday's Change
0.07%
Yesterday's Volume
JPY 145,463.97

Bonecoin Price History

7d Low / 7d High
JPY 0.000033654715 / JPY 0.000053599771
30d Low / 30d High
JPY 0.0058749573 / JPY 0.0064324739
90d Low / 90d High
JPY 0.0056150929 / JPY 0.0078553109
52 Week Low / 52 Week High
JPY 0.0049296584 / JPY 0.0078553109
All Time HighMar 27, 2025 (3 months ago)
JPY 0.215294
97.05%
All Time LowJun 22, 2025 (24 days ago)
JPY 0.00386166
64.19%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
7/16/2025
JPY 0.00607
JPY 0
JPY 0.006432
JPY 0.005923
7/15/2025
JPY 0.005643
JPY 0.00607
JPY 0.006184
JPY 0.005615
7/14/2025
JPY 0.006636
JPY 0.005643
JPY 0.007225
JPY 0.005709
7/13/2025
JPY 0.006721
JPY 0.006636
JPY 0.007855
JPY 0.006721
7/12/2025
JPY 0.005202
JPY 0.006721
JPY 0.006667
JPY 0.005189
7/11/2025
JPY 0.00516
JPY 0.005202
JPY 0.005339
JPY 0.00511
7/10/2025
JPY 0.00504
JPY 0.00516
JPY 0.005155
JPY 0.00493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,434
0.32%
Market CapJPY 2.36T
VolumeJPY 51.85B
2
JPY 3,449.45
8.93%
Market CapJPY 415.99B
VolumeJPY 62.16B
3
JPY 3.25
9.87%
Market CapJPY 191.43B
VolumeJPY 11.93B
5
JPY 718.09
3.53%
Market CapJPY 104.78B
VolumeJPY 2.1B
6
JPY 174.14
5.21%
Market CapJPY 93.41B
VolumeJPY 19.89B
8
JPY 0.213237
6.48%
Market CapJPY 32B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

8132
JPY 0.0062427
0%
Market CapJPY 6.24M
VolumeJPY 5,407
8155
JPY 2.59
5.34%
Market CapJPY 6.29M
VolumeJPY 1,342
8133
JPY 0.0036332
2.11%
Market CapJPY 6.29M
VolumeJPY 25,220
8135
JPY 2.12
7.54%
Market CapJPY 6.29M
VolumeJPY 46,269
8131
JPY 0.00649915
4.52%
Market CapJPY 6.27M
VolumeJPY 12,840

Data provided by Coingecko API