boner (BONER) Live Price

boner logo
BONERboner
INR 0.001705 -8.19%
Market Cap
INR 1.7M
8.19%
Volume (24)
INR 131,799
0.26%
Circulating Supply
999,518,500 BONER
Issue Date
-

Data provided by Coingecko API

BONER price Statistics

boner Price Today

boner Price
INR 0.00170549

Price Change

INR -0.00015212435
8.19%
24h Low / 24h High
INR 0.00169524 / INR 0.00187335

Trading Volume

INR 131,799
0.26%
Volume / Market Cap
0.077321193
Market Dominance
<0.000001%
Market Rank
#9924

boner Supply

Circulating Supply
999,518,499.056 BONER
Total Supply
999,518,499.056 BONER
Max Supply
999,872,245.482 BONER

boner Market Cap

Market Cap
INR 1,704,565
8.19%

Fully Diluted
Market Cap

INR 1,704,565
4.21%

boner Price Yesterday

Yesterday's Low / High
INR 0.001778059 / INR 0.0017827315
Yesterday's Open / Close
INR 0.001778059 / INR 0.0017827315
Yesterday's Change
4.21%
Yesterday's Volume
INR 219,921.76

boner Price History

7d Low / 7d High
INR 0.000015743112 / INR 0.00002817439
30d Low / 30d High
INR 0.0017707042 / INR 0.0020905976
90d Low / 90d High
INR 0.0015613223 / INR 0.0022166773
52 Week Low / 52 Week High
INR 0.0013707101 / INR 0.0028654288
All Time HighJul 24, 2025 (1 months ago)
INR 0.078252
97.83%
All Time LowAug 19, 2025 (5 days ago)
INR 0.00136036
24.92%

Data provided by Coingecko API

BONER to INR converter

boner
bonerBONER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONER Safely with 3Commas

Use a proven backtested strategy for BONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time boner Price Chart (BONER to INR)

    BONERINR by TradingView

    boner Exchanges

    Instant crypto to crypto exchange coming soon!

    boner Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.00199
    INR 0
    INR 0.002071
    INR 0.001771
    8/23/2025
    INR 0.002168
    INR 0.00199
    INR 0.002217
    INR 0.001928
    8/22/2025
    INR 0.001723
    INR 0.002168
    INR 0.002185
    INR 0.001561
    8/21/2025
    INR 0.002452
    INR 0.001723
    INR 0.002452
    INR 0.001728
    8/20/2025
    INR 0.001434
    INR 0.002452
    INR 0.002397
    INR 0.00142
    8/19/2025
    INR 0.001906
    INR 0.001434
    INR 0.001906
    INR 0.001371
    8/18/2025
    INR 0.002865
    INR 0.001906
    INR 0.002865
    INR 0.001754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 36 seconds

    Explore Our Other Products for BONER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,337
    1.98%
    Market CapINR 2.24T
    VolumeINR 56.44B
    2
    INR 4,623.25
    4.08%
    Market CapINR 559.35B
    VolumeINR 55.1B
    3
    INR 2.96
    2.34%
    Market CapINR 176.42B
    VolumeINR 7.66B
    5
    INR 866.68
    0.42%
    Market CapINR 120.78B
    VolumeINR 2.22B
    6
    INR 197.7
    5.04%
    Market CapINR 106.89B
    VolumeINR 14.14B
    10
    INR 0.219726
    5.53%
    Market CapINR 33.1B
    VolumeINR 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    9914
    INR 0.00170931
    5.53%
    Market CapINR 1.71M
    VolumeINR 522
    9916
    INR 1.89
    0.34%
    Market CapINR 1.7M
    VolumeINR 13,107
    9917
    INR 0.00170318
    0%
    Market CapINR 1.7M
    VolumeINR 1,703
    9925
    INR 0.00170367
    2.85%
    Market CapINR 1.7M
    VolumeINR 4.95M
    9918
    INR 0.01034978
    0.14%
    Market CapINR 1.7M
    VolumeINR 705

    Data provided by Coingecko API