BoneSwap (BONE) Live Price

BoneSwap logo
BONEBoneSwap
JPY 0.265332 -2.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,436
11.93%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

BoneSwap Price Today

BoneSwap Price
JPY 0.265332

Price Change

JPY -0.0060836328
2.24%
24h Low / 24h High
JPY 0.260254 / JPY 0.274124

Trading Volume

JPY 14,435.52
11.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoneSwap Supply

Circulating Supply
0 BONE
Total Supply
942,044 BONE
Max Supply
0 BONE

BoneSwap Market Cap

Fully Diluted
Market Cap

JPY 249,955
1.63%

BoneSwap Price Yesterday

Yesterday's Low / High
JPY 0.26703755 / JPY 0.27241115
Yesterday's Open / Close
JPY 0.26703755 / JPY 0.27241115
Yesterday's Change
1.63%
Yesterday's Volume
JPY 15,033.33

BoneSwap Price History

7d Low / 7d High
JPY 0.0016454596 / JPY 0.0017793689
30d Low / 30d High
JPY 0.26412708 / JPY 0.27415923
90d Low / 90d High
JPY 0.26412708 / JPY 0.27781909
52 Week Low / 52 Week High
JPY 0.25862307 / JPY 0.27781909
All Time HighJul 16, 2021 (3 years ago)
JPY 93.85
99.72%
All Time LowJun 17, 2023 (1 years ago)
JPY 0.145669
81.96%

Data provided by Coingecko API

BONE to JPY converter

BoneSwap
BoneSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoneSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

BoneSwap Exchanges

Instant crypto to crypto exchange coming soon!

BoneSwap Historical Price Data (JPY)

Date
1/19/2025
JPY 0.272199
JPY 0
JPY 0.274159
JPY 0.264127
1/18/2025
JPY 0.277209
JPY 0.272199
JPY 0.2773
JPY 0.269558
1/17/2025
JPY 0.267841
JPY 0.277209
JPY 0.277819
JPY 0.267312
1/16/2025
JPY 0.272042
JPY 0.267841
JPY 0.272656
JPY 0.267908
1/15/2025
JPY 0.268237
JPY 0.272042
JPY 0.271855
JPY 0.264987
1/14/2025
JPY 0.264574
JPY 0.268237
JPY 0.270096
JPY 0.26311
1/13/2025
JPY 0.266757
JPY 0.264574
JPY 0.268097
JPY 0.258623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,974
1.95%
Market CapJPY 2.11T
VolumeJPY 123.36B
2
JPY 3,365
0.22%
Market CapJPY 403.15B
VolumeJPY 61.21B
3
JPY 3.34
6.51%
Market CapJPY 191.14B
VolumeJPY 17.99B
5
JPY 256.43
4.49%
Market CapJPY 124.53B
VolumeJPY 29.82B
6
JPY 690.77
0.83%
Market CapJPY 100.33B
VolumeJPY 2.39B
7
JPY 0.3738
3.66%
Market CapJPY 54.89B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API