BoneSwap (BONE) Live Price

BoneSwap logo
BONEBoneSwap
JPY 0.186833+ 0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 776
0.04%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

BoneSwap Price Today

BoneSwap Price
JPY 0.186833

Price Change

JPY 0.00036704
0.20%
24h Low / 24h High
JPY 0.184983 / JPY 0.186833

Trading Volume

JPY 775.84
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoneSwap Supply

Circulating Supply
0 BONE
Total Supply
942,044 BONE
Max Supply
0 BONE

BoneSwap Market Cap

Fully Diluted
Market Cap

JPY 176,004
0.19%

BoneSwap Price Yesterday

Yesterday's Low / High
JPY 0.18644122 / JPY 0.18651109
Yesterday's Open / Close
JPY 0.18644122 / JPY 0.18651109
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,945.9829

BoneSwap Price History

7d Low / 7d High
JPY 0.0012323034 / JPY 0.001298042
30d Low / 30d High
JPY 0.18467794 / JPY 0.18752754
90d Low / 90d High
JPY 0.18463027 / JPY 0.18843208
52 Week Low / 52 Week High
JPY 0.18463027 / JPY 0.19472338
All Time HighJul 16, 2021 (4 years ago)
JPY 93.85
99.80%
All Time LowJun 17, 2023 (2 years ago)
JPY 0.145669
28.26%

Data provided by Coingecko API

BONE to JPY converter

BoneSwap
BoneSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoneSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

BoneSwap Exchanges

Instant crypto to crypto exchange coming soon!

BoneSwap Historical Price Data (JPY)

Date
9/25/2025
JPY 0.187392
JPY 0
JPY 0.187392
JPY 0.184678
9/24/2025
JPY 0.184751
JPY 0.187392
JPY 0.187528
JPY 0.18473
9/23/2025
JPY 0.185742
JPY 0.184751
JPY 0.18654
JPY 0.18463
9/22/2025
JPY 0.190632
JPY 0.185742
JPY 0.190632
JPY 0.184718
9/20/2025
JPY 0.191939
JPY 0
JPY 0.192013
JPY 0.191918
9/19/2025
JPY 0.194581
JPY 0.191939
JPY 0.194723
JPY 0.191523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 36 minutes and 9 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,540
0.05%
Market CapJPY 2.18T
VolumeJPY 58.66B
2
JPY 4,035.72
2.88%
Market CapJPY 487.41B
VolumeJPY 46.35B
4
JPY 2.79
0.91%
Market CapJPY 166.96B
VolumeJPY 8.13B
5
JPY 958.36
0.25%
Market CapJPY 133.33B
VolumeJPY 2.78B
6
JPY 203.43
3.15%
Market CapJPY 110.42B
VolumeJPY 10.6B
9
JPY 0.232012
2.66%
Market CapJPY 35.04B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API