BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 1.88 -13.54%
Market Cap
JPY 1.88B
13.74%
Volume (24)
JPY 220,619,350
0.41%
Circulating Supply
999,711,740 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 1.88

Price Change

JPY -0.29484778
13.54%
24h Low / 24h High
JPY 1.5 / JPY 2.44

Trading Volume

JPY 220,619,350
0.41%
Volume / Market Cap
0.11710816
Market Dominance
0.00033938892%
Market Rank
#1599

BONGO CAT Supply

Circulating Supply
999,711,735.005 BONGO
Total Supply
999,711,735.005 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 1,883,893,900
13.74%

Fully Diluted
Market Cap

JPY 1,883,893,900
9.97%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 2.071874 / JPY 2.1142095
Yesterday's Open / Close
JPY 2.1142095 / JPY 2.071874
Yesterday's Change
10.18%
Yesterday's Volume
JPY 235,009,720

BONGO CAT Price History

7d Low / 7d High
JPY 0.0096712179 / JPY 0.027965095
30d Low / 30d High
JPY 2.071874 / JPY 3.0919747
90d Low / 90d High
JPY 1.9991205 / JPY 3.1816735
52 Week Low / 52 Week High
JPY 1.9991205 / JPY 4.3699236
All Time HighNov 20, 2024 (2 months ago)
JPY 22.18
91.47%
All Time LowFeb 28, 2024 (11 months ago)
JPY 0.00316615
59659.95%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
1/23/2025
JPY 2.683779
JPY 0
JPY 2.683779
JPY 2.071874
1/22/2025
JPY 2.280736
JPY 2.683779
JPY 3.181673
JPY 2.280736
1/21/2025
JPY 2.16983
JPY 2.280736
JPY 2.629757
JPY 1.99912
1/20/2025
JPY 2.396802
JPY 2.16983
JPY 2.765228
JPY 2.004276
1/19/2025
JPY 3.174462
JPY 2.396802
JPY 3.753115
JPY 2.502635
1/18/2025
JPY 3.922485
JPY 3.174462
JPY 3.922485
JPY 2.989948
1/17/2025
JPY 2.682819
JPY 3.922485
JPY 4.369924
JPY 2.678151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,456
3.56%
Market CapJPY 2.09T
VolumeJPY 98.2B
2
JPY 3,398.51
6.13%
Market CapJPY 409.4B
VolumeJPY 37.73B
3
JPY 3.18
2.55%
Market CapJPY 182.81B
VolumeJPY 8.23B
5
JPY 263.52
6.60%
Market CapJPY 128.07B
VolumeJPY 11.57B
6
JPY 688.71
0.67%
Market CapJPY 100.46B
VolumeJPY 1.33B
7
JPY 0.358829
2.48%
Market CapJPY 52.98B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1595
JPY 2.97
4.70%
Market CapJPY 1.89B
VolumeJPY 29.86M
1597
JPY 169.69
12.44%
Market CapJPY 1.89B
VolumeJPY 548.41M
1601
JPY 1.88
6.19%
Market CapJPY 1.89B
VolumeJPY 159.27M
1600
JPY 15.11
6.82%
Market CapJPY 1.88B
VolumeJPY 1.67M
1603
JPY 35.84
9.33%
Market CapJPY 1.87B
VolumeJPY 6.86M

Data provided by Coingecko API