BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 1.34 -2.65%
Market Cap
JPY 1.31B
5.52%
Volume (24)
JPY 110,203,320
3.74%
Circulating Supply
999,707,880 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 1.34

Price Change

JPY -0.036297456
2.65%
24h Low / 24h High
JPY 1.18 / JPY 1.52

Trading Volume

JPY 110,203,320
3.74%
Volume / Market Cap
0.084025213
Market Dominance
0.00022239295%
Market Rank
#1811

BONGO CAT Supply

Circulating Supply
999,707,879.171 BONGO
Total Supply
999,707,879.171 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 1,311,550,700
5.52%

Fully Diluted
Market Cap

JPY 1,311,550,700
6.01%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 1.3906332 / JPY 1.4009131
Yesterday's Open / Close
JPY 1.4009131 / JPY 1.3906332
Yesterday's Change
4.00%
Yesterday's Volume
JPY 83,044,464

BONGO CAT Price History

7d Low / 7d High
JPY 0.0083501447 / JPY 0.012856834
30d Low / 30d High
JPY 1.3560353 / JPY 1.7509745
90d Low / 90d High
JPY 1.3560353 / JPY 1.7509745
52 Week Low / 52 Week High
JPY 1.3560353 / JPY 1.9120105
All Time HighNov 20, 2024 (8 months ago)
JPY 22.18
94.10%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00316615
41239.68%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
7/23/2025
JPY 1.750974
JPY 0
JPY 1.750974
JPY 1.356035
7/22/2025
JPY 1.620438
JPY 1.750974
JPY 1.675199
JPY 1.462243
7/21/2025
JPY 1.45711
JPY 1.620438
JPY 1.695062
JPY 1.45711
7/20/2025
JPY 1.407292
JPY 1.45711
JPY 1.550222
JPY 1.407292
7/19/2025
JPY 1.478966
JPY 1.407292
JPY 1.497925
JPY 1.39279
7/18/2025
JPY 1.68265
JPY 1.478966
JPY 1.786286
JPY 1.410455
7/17/2025
JPY 1.781654
JPY 1.68265
JPY 1.912011
JPY 1.574839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,242
1.17%
Market CapJPY 2.37T
VolumeJPY 53.9B
2
JPY 3,730.63
3.97%
Market CapJPY 450.31B
VolumeJPY 43.67B
3
JPY 3.23
0.09%
Market CapJPY 191.38B
VolumeJPY 12.39B
5
JPY 783.32
1.93%
Market CapJPY 109.13B
VolumeJPY 2.89B
6
JPY 189.01
0.32%
Market CapJPY 101.43B
VolumeJPY 20.78B
8
JPY 0.23936
0.74%
Market CapJPY 35.94B
VolumeJPY 14.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.32B
VolumeJPY 677,566
1807
JPY 3,128.6
3.67%
Market CapJPY 1.31B
VolumeJPY 3,138
1809
JPY 0.00000001
3.80%
Market CapJPY 1.31B
VolumeJPY 35.79M
1810
JPY 148.78
0.30%
Market CapJPY 1.31B
VolumeJPY 3.33M
Market CapJPY 1.31B
VolumeJPY 706,451

Data provided by Coingecko API