BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 3.48+ 85.60%
Market Cap
JPY 3.48B
85.38%
Volume (24)
JPY 519,369,480
74.71%
Circulating Supply
999,709,150 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 3.48

Price Change

JPY 1.61
85.60%
24h Low / 24h High
JPY 1.8 / JPY 3.63

Trading Volume

JPY 519,369,480
74.71%
Volume / Market Cap
0.1491849
Market Dominance
0.00070904142%
Market Rank
#1100

BONGO CAT Supply

Circulating Supply
999,709,146.37 BONGO
Total Supply
999,709,146.37 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 3,481,380,900
85.38%

Fully Diluted
Market Cap

JPY 3,481,380,900
55.86%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 1.9441674 / JPY 2.5244011
Yesterday's Open / Close
JPY 2.5244011 / JPY 1.9441674
Yesterday's Change
55.75%
Yesterday's Volume
JPY 138,679,630

BONGO CAT Price History

7d Low / 7d High
JPY 0.0086702276 / JPY 0.023218727
30d Low / 30d High
JPY 1.6643091 / JPY 2.5244011
90d Low / 90d High
JPY 1.2447687 / JPY 2.5244011
52 Week Low / 52 Week High
JPY 1.2447687 / JPY 2.5244011
All Time HighNov 20, 2024 (5 months ago)
JPY 22.18
84.20%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00316615
110554.26%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
5/9/2025
JPY 1.954628
JPY 0
JPY 2.524401
JPY 1.681264
5/8/2025
JPY 1.463659
JPY 1.954628
JPY 1.862868
JPY 1.244769
5/7/2025
JPY 1.495061
JPY 1.463659
JPY 1.497607
JPY 1.30037
5/6/2025
JPY 1.300602
JPY 1.495061
JPY 1.435605
JPY 1.27144
5/5/2025
JPY 1.367007
JPY 1.300602
JPY 1.367007
JPY 1.277036
5/4/2025
JPY 1.314098
JPY 1.367007
JPY 1.542528
JPY 1.276458
5/3/2025
JPY 1.405273
JPY 1.314098
JPY 1.441529
JPY 1.304321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,259
0.12%
Market CapJPY 2.05T
VolumeJPY 20.28B
2
JPY 2,472.82
5.89%
Market CapJPY 299.03B
VolumeJPY 25.32B
4
JPY 2.43
3.04%
Market CapJPY 142.1B
VolumeJPY 3.86B
5
JPY 653.36
2.75%
Market CapJPY 95.39B
VolumeJPY 1.66B
6
JPY 171.76
0.03%
Market CapJPY 89.18B
VolumeJPY 4.24B
8
JPY 0.232814
13.67%
Market CapJPY 34.77B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 138.35
4.33%
Market CapJPY 4.23B
VolumeJPY 35.42M
1002
Market CapJPY 4.22B
VolumeJPY 3.52B
1003
JPY 509.06
12.16%
Market CapJPY 4.21B
VolumeJPY 65.48M
1004
JPY 0.815662
2.87%
Market CapJPY 4.21B
VolumeJPY 17.66M
1005
JPY 145.17
0.23%
Market CapJPY 4.2B
VolumeJPY 5.44M
1006
JPY 7.97
1.98%
Market CapJPY 4.19B
VolumeJPY 367.56M
1007
JPY 65.44
7.26%
Market CapJPY 4.18B
VolumeJPY 132.92M
1008
JPY 4.65
0.54%
Market CapJPY 4.18B
VolumeJPY 4.19M
1009
JPY 23.7
0.46%
Market CapJPY 4.16B
VolumeJPY 4.16B
1010
JPY 53.92
2.29%
Market CapJPY 4.15B
VolumeJPY 1.95B
1012
JPY 80.74
6.82%
Market CapJPY 4.13B
VolumeJPY 1.27B
1013
JPY 161.58
0.62%
Market CapJPY 4.13B
VolumeJPY 73.55M
1014
JPY 9.3
3.91%
Market CapJPY 4.13B
VolumeJPY 330.11M
1015
JPY 16.12
3.54%
Market CapJPY 4.13B
VolumeJPY 7.68B
1011
JPY 4.13
28.23%
Market CapJPY 4.13B
VolumeJPY 345.74M
1016
JPY 11.11
5.21%
Market CapJPY 4.09B
VolumeJPY 37.52M
1017
JPY 41.29
4.71%
Market CapJPY 4.08B
VolumeJPY 6.93B
1018
JPY 310.95
1.21%
Market CapJPY 4.07B
VolumeJPY 34.81M
1019
JPY 18.85
0.16%
Market CapJPY 4.05B
VolumeJPY 46.2M
1020
JPY 4.4
1.31%
Market CapJPY 4.05B
VolumeJPY 2.19B
1021
JPY 0.211851
8.82%
Market CapJPY 4.04B
VolumeJPY 293.35M
1022
Market CapJPY 4.02B
VolumeJPY 183,069
1023
JPY 0.141488
2.05%
Market CapJPY 4.01B
VolumeJPY 410.67M
1024
JPY 5,897.06
9.03%
Market CapJPY 4.01B
VolumeJPY 1.57M
1025
JPY 0.62512
0.21%
Market CapJPY 4.01B
VolumeJPY 124.69M
1026
JPY 1.86
21.08%
Market CapJPY 4.01B
VolumeJPY 15.78M
1027
JPY 12.24
0.56%
Market CapJPY 4.01B
VolumeJPY 46.17M
1028
JPY 6.66
0.89%
Market CapJPY 4.01B
VolumeJPY 307.21M
1029
JPY 0.400095
9.51%
Market CapJPY 4B
VolumeJPY 5.16B
1030
JPY 4.04
120.03%
Market CapJPY 4B
VolumeJPY 985.36M
1031
JPY 144.94
0.04%
Market CapJPY 4B
VolumeJPY 3.04M
1032
JPY 20.41
5.61%
Market CapJPY 3.98B
VolumeJPY 17.52M
1033
JPY 0.164876
0.13%
Market CapJPY 3.98B
VolumeJPY 19.77M
1034
Market CapJPY 3.98B
VolumeJPY 700.62M
1035
JPY 7.86
0.11%
Market CapJPY 3.98B
VolumeJPY 100.01M
1036
Market CapJPY 3.97B
VolumeJPY 294.44M
1037
JPY 4.03
3.47%
Market CapJPY 3.96B
VolumeJPY 2.11B
1040
JPY 30.43
13.57%
Market CapJPY 3.96B
VolumeJPY 6.29B
1038
JPY 24.34
0.81%
Market CapJPY 3.95B
VolumeJPY 4.99B
1039
JPY 21.57
5.80%
Market CapJPY 3.95B
VolumeJPY 164.23M
1041
JPY 338,797
7.42%
Market CapJPY 3.94B
VolumeJPY 1.08M
1042
JPY 33.49
0.06%
Market CapJPY 3.94B
VolumeJPY 109.05M
1043
JPY 42.23
3.09%
Market CapJPY 3.92B
VolumeJPY 6.27M
1044
JPY 18,898.99
1.27%
Market CapJPY 3.92B
VolumeJPY 23.08M
1045
JPY 8.84
2.00%
Market CapJPY 3.9B
VolumeJPY 587,031
1046
JPY 0.115316
3.49%
Market CapJPY 3.89B
VolumeJPY 21.55M
1047
JPY 1,597.85
5.81%
Market CapJPY 3.88B
VolumeJPY 288.07M
1048
JPY 346.52
5.66%
Market CapJPY 3.87B
VolumeJPY 38.04M
1049
JPY 3.86
4.23%
Market CapJPY 3.86B
VolumeJPY 197.12M
1050
JPY 6.21
7.92%
Market CapJPY 3.86B
VolumeJPY 785.44M
1051
JPY 0.00000972
6.36%
Market CapJPY 3.85B
VolumeJPY 596.45M
1052
JPY 3,850.5
6.70%
Market CapJPY 3.84B
VolumeJPY 847.41M
1053
JPY 19.92
6.68%
Market CapJPY 3.83B
VolumeJPY 11.59M
1054
JPY 12,718.83
1.59%
Market CapJPY 3.81B
VolumeJPY 71.69M
1055
JPY 37.24
4.86%
Market CapJPY 3.81B
VolumeJPY 3.03B
1056
Market CapJPY 3.8B
VolumeJPY 1M
1057
JPY 4.02
0.09%
Market CapJPY 3.78B
VolumeJPY 540.91M
1058
JPY 22.58
16.30%
Market CapJPY 3.75B
VolumeJPY 10.17M
1059
JPY 40.59
0.64%
Market CapJPY 3.75B
VolumeJPY 691,379
1060
JPY 7.15
4.71%
Market CapJPY 3.75B
VolumeJPY 56.52M
1061
JPY 11,397,161
0%
Market CapJPY 3.66B
VolumeJPY 0
1062
JPY 2.22
15.88%
Market CapJPY 3.74B
VolumeJPY 831.55M
1063
JPY 11.94
0.14%
Market CapJPY 3.74B
VolumeJPY 129.85M
1064
JPY 18.77
1.76%
Market CapJPY 3.73B
VolumeJPY 595.55M
1070
JPY 3.65
21.37%
Market CapJPY 3.72B
VolumeJPY 105.82M
1065
JPY 89.46
0.31%
Market CapJPY 3.72B
VolumeJPY 24.99B
1066
JPY 15,003,774
0.10%
Market CapJPY 3.71B
VolumeJPY 653.26M
1067
JPY 11.65
1.88%
Market CapJPY 3.7B
VolumeJPY 30.92M
1068
JPY 36.93
26.01%
Market CapJPY 3.7B
VolumeJPY 89.62M
1069
JPY 1.83
0.75%
Market CapJPY 3.69B
VolumeJPY 59.28M
Market CapJPY 3.69B
VolumeJPY 448.07M
1073
JPY 11.6
2.48%
Market CapJPY 3.68B
VolumeJPY 24.95M
1072
JPY 14,969,847
0.00%
Market CapJPY 3.67B
VolumeJPY 18.58M
1074
JPY 48.87
10.50%
Market CapJPY 3.67B
VolumeJPY 182,339
1075
JPY 23.87
2.10%
Market CapJPY 3.65B
VolumeJPY 44.43M
1076
JPY 1.65
5.26%
Market CapJPY 3.63B
VolumeJPY 2.21B
1078
JPY 0.0000086
1.28%
Market CapJPY 3.63B
VolumeJPY 561.43M
1079
JPY 3,150.14
0.16%
Market CapJPY 3.62B
VolumeJPY 8.16M
1077
JPY 0.181021
45.40%
Market CapJPY 3.62B
VolumeJPY 11.81M
1080
Market CapJPY 3.61B
VolumeJPY 251.34M
1081
Market CapJPY 3.61B
VolumeJPY 2.71B
1082
JPY 3.64
38.84%
Market CapJPY 3.61B
VolumeJPY 208.65M
1083
JPY 0.00000855
5.76%
Market CapJPY 3.6B
VolumeJPY 1.08M
1084
JPY 10.08
0.17%
Market CapJPY 3.59B
VolumeJPY 31.93M
1085
JPY 1.035
1.08%
Market CapJPY 3.58B
VolumeJPY 13.58M
1086
JPY 4.26
4.40%
Market CapJPY 3.58B
VolumeJPY 18.68B
1087
JPY 3.57
8.61%
Market CapJPY 3.57B
VolumeJPY 309.26M
1088
Market CapJPY 3.57B
VolumeJPY 10.63M
1089
JPY 0.03564939
4.36%
Market CapJPY 3.56B
VolumeJPY 3.06B
1090
JPY 4.2
5.80%
Market CapJPY 3.56B
VolumeJPY 1.75M
1091
JPY 79.18
6.06%
Market CapJPY 3.56B
VolumeJPY 1.17M
1092
JPY 18.21
4.15%
Market CapJPY 3.56B
VolumeJPY 9.21B
1093
JPY 374,167
5.56%
Market CapJPY 3.55B
VolumeJPY 38.09M
1094
JPY 4.72
1.67%
Market CapJPY 3.54B
VolumeJPY 31.6M
1095
JPY 3,406.08
2.93%
Market CapJPY 3.54B
VolumeJPY 11.11M
1096
JPY 145.32
0.07%
Market CapJPY 3.52B
VolumeJPY 24.29M
1097
JPY 3.51
0.75%
Market CapJPY 3.52B
VolumeJPY 2.97B
1099
Market CapJPY 3.51B
VolumeJPY 252.13M
1098
Market CapJPY 3.51B
VolumeJPY 85,244
1001
JPY 138.35
4.33%
Market CapJPY 4.23B
VolumeJPY 35.42M
1002
Market CapJPY 4.22B
VolumeJPY 3.52B

Data provided by Coingecko API