BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 0.318333 -16.52%
Market Cap
JPY 319.5M
16.19%
Volume (24)
JPY 8,659,229
0.08%
Circulating Supply
999,709,460 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 0.318333

Price Change

JPY -0.063009809
16.52%
24h Low / 24h High
JPY 0.308982 / JPY 0.381343

Trading Volume

JPY 8,659,229
0.08%
Volume / Market Cap
0.02710247
Market Dominance
0.000082948001%
Market Rank
#2420

BONGO CAT Supply

Circulating Supply
999,709,455.74 BONGO
Total Supply
999,709,455.74 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 319,499,620
16.19%

Fully Diluted
Market Cap

JPY 319,499,620
1.70%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 0.3212639 / JPY 0.32899392
Yesterday's Open / Close
JPY 0.3212639 / JPY 0.32899392
Yesterday's Change
2.09%
Yesterday's Volume
JPY 8,273,546.6

BONGO CAT Price History

7d Low / 7d High
JPY 0.0018118708 / JPY 0.0035446862
30d Low / 30d High
JPY 0.32108202 / JPY 0.38067802
90d Low / 90d High
JPY 0.26415898 / JPY 0.39826143
52 Week Low / 52 Week High
JPY 0.26415898 / JPY 0.53194398
All Time HighNov 20, 2024 (4 months ago)
JPY 22.18
98.57%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00316615
9887.72%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
4/8/2025
JPY 0.358657
JPY 0
JPY 0.380678
JPY 0.321082
4/7/2025
JPY 0.307219
JPY 0.358657
JPY 0.375659
JPY 0.264159
4/6/2025
JPY 0.382673
JPY 0.307219
JPY 0.382906
JPY 0.31326
4/5/2025
JPY 0.417481
JPY 0.382673
JPY 0.417481
JPY 0.383304
4/4/2025
JPY 0.380601
JPY 0.417481
JPY 0.425422
JPY 0.359144
4/3/2025
JPY 0.415578
JPY 0.380601
JPY 0.433183
JPY 0.351394
4/2/2025
JPY 0.523461
JPY 0.415578
JPY 0.531944
JPY 0.423454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,337
4.59%
Market CapJPY 1.52T
VolumeJPY 53.85B
2
JPY 1,440.04
9.64%
Market CapJPY 173.77B
VolumeJPY 26.78B
4
JPY 1.79
6.57%
Market CapJPY 104.43B
VolumeJPY 6.2B
5
JPY 548.01
2.76%
Market CapJPY 79.96B
VolumeJPY 1.03B
7
JPY 105.05
5.54%
Market CapJPY 54.16B
VolumeJPY 6.48B
9
JPY 0.142003
6.43%
Market CapJPY 21.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 1.68
4.39%
Market CapJPY 320.97M
VolumeJPY 738,083
2418
JPY 13.49
6.01%
Market CapJPY 320.16M
VolumeJPY 3.26M
2419
JPY 0.172208
0.53%
Market CapJPY 320.05M
VolumeJPY 1.47B
2421
JPY 1.15
1.90%
Market CapJPY 319.5M
VolumeJPY 3.64M
2422
JPY 26.56
6.47%
Market CapJPY 318.98M
VolumeJPY 5M

Data provided by Coingecko API