BONGO CAT (BONGO) Live Price

BONGO CAT logo
BONGOBONGO CAT
JPY 1.4+ 3.72%
Market Cap
JPY 1.4B
4.05%
Volume (24)
JPY 29,520,537
3.58%
Circulating Supply
999,707,670 BONGO
Issue Date
-

Data provided by Coingecko API

BONGO price Statistics

BONGO CAT Price Today

BONGO CAT Price
JPY 1.4

Price Change

JPY 0.050169
3.72%
24h Low / 24h High
JPY 1.31 / JPY 1.41

Trading Volume

JPY 29,520,537
3.58%
Volume / Market Cap
0.021111964
Market Dominance
0.00024661032%
Market Rank
#1772

BONGO CAT Supply

Circulating Supply
999,707,664.884 BONGO
Total Supply
999,707,664.884 BONGO
Max Supply
999,753,924 BONGO

BONGO CAT Market Cap

Market Cap
JPY 1,398,284,700
4.05%

Fully Diluted
Market Cap

JPY 1,398,284,700
0.63%

BONGO CAT Price Yesterday

Yesterday's Low / High
JPY 1.3738488 / JPY 1.4059671
Yesterday's Open / Close
JPY 1.3738488 / JPY 1.4059671
Yesterday's Change
0.73%
Yesterday's Volume
JPY 27,891,493

BONGO CAT Price History

7d Low / 7d High
JPY 0.008215453 / JPY 0.01193811
30d Low / 30d High
JPY 1.3187146 / JPY 1.4059671
90d Low / 90d High
JPY 1.2108069 / JPY 1.5710064
52 Week Low / 52 Week High
JPY 1.2108069 / JPY 1.7509745
All Time HighNov 20, 2024 (8 months ago)
JPY 22.18
93.70%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00316615
44023.20%

Data provided by Coingecko API

BONGO to JPY converter

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONGO CAT Price Chart (BONGO to JPY)

BONGOJPY by TradingView

BONGO CAT Exchanges

Instant crypto to crypto exchange coming soon!

BONGO CAT Historical Price Data (JPY)

Date
7/26/2025
JPY 1.352726
JPY 0
JPY 1.405967
JPY 1.318715
7/25/2025
JPY 1.231657
JPY 1.352726
JPY 1.402369
JPY 1.210807
7/24/2025
JPY 1.389033
JPY 1.231657
JPY 1.403148
JPY 1.219379
7/23/2025
JPY 1.750974
JPY 1.389033
JPY 1.750974
JPY 1.356035
7/22/2025
JPY 1.620438
JPY 1.750974
JPY 1.675199
JPY 1.462243
7/21/2025
JPY 1.45711
JPY 1.620438
JPY 1.695062
JPY 1.45711
7/20/2025
JPY 1.407292
JPY 1.45711
JPY 1.550222
JPY 1.407292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,188
0.69%
Market CapJPY 2.35T
VolumeJPY 24.39B
2
JPY 3,767.3
1.37%
Market CapJPY 454.77B
VolumeJPY 23.11B
3
JPY 3.2
2.30%
Market CapJPY 189.54B
VolumeJPY 3.39B
5
JPY 798.51
2.14%
Market CapJPY 111.22B
VolumeJPY 807.06M
6
JPY 186.2
0.37%
Market CapJPY 100.24B
VolumeJPY 5.91B
8
JPY 0.238482
1.52%
Market CapJPY 35.83B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1769
JPY 460.48
0%
Market CapJPY 1.4B
VolumeJPY 434
1777
JPY 1,395.31
6.78%
Market CapJPY 1.4B
VolumeJPY 4.37M
1770
JPY 191.65
2.94%
Market CapJPY 1.4B
VolumeJPY 18.47M
1771
JPY 1.4
1.54%
Market CapJPY 1.4B
VolumeJPY 94.2M
1774
JPY 21.2
3.84%
Market CapJPY 1.4B
VolumeJPY 12.08M

Data provided by Coingecko API