Dojo (SN52) Live Price

Dojo logo
SN52Dojo
ETH 0.000679 -5.83%
Market Cap
ETH 1,640
5.08%
Volume (24)
ETH 20
0.53%
Circulating Supply
2,412,248 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
ETH 0.00067938

Price Change

ETH -0.000042062582
5.83%
24h Low / 24h High
ETH 0.00067943 / ETH 0.00072808

Trading Volume

ETH 19.945633
0.53%
Volume / Market Cap
0.012161971
Market Dominance
0.0001791566%
Market Rank
#2068

Dojo Supply

Circulating Supply
2,412,248.092 SN52
Total Supply
2,412,248.092 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
ETH 1,640
5.08%

Fully Diluted
Market Cap

ETH 1,640
4.32%

Dojo Price Yesterday

Yesterday's Low / High
ETH 0.00070869071 / ETH 0.00071236915
Yesterday's Open / Close
ETH 0.00070869071 / ETH 0.00071236915
Yesterday's Change
4.38%
Yesterday's Volume
ETH 148.10106

Dojo Price History

7d Low / 7d High
ETH 2.7207796 / ETH 3.2076269
30d Low / 30d High
ETH 0.00066672532 / ETH 0.00072366405
90d Low / 90d High
ETH 0.00065152907 / ETH 0.00072366405
52 Week Low / 52 Week High
ETH 0.0006286102 / ETH 0.00072366405
All Time HighJun 9, 2025 (3 months ago)
ETH 0.00274046
75.16%
All Time LowSep 1, 2025 (11 days ago)
ETH 0.00061287
11.05%

Data provided by Coingecko API

SN52 to ETH converter

Dojo
DojoSN52
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dojo Price Chart (SN52 to ETH)

    SN52ETH by TradingView

    Dojo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dojo Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.000677
    ETH 0
    ETH 0.000724
    ETH 0.000675
    9/10/2025
    ETH 0.000671
    ETH 0.000677
    ETH 0.000682
    ETH 0.000666
    9/9/2025
    ETH 0.000688
    ETH 0.000671
    ETH 0.000691
    ETH 0.000668
    9/8/2025
    ETH 0.000654
    ETH 0.000688
    ETH 0.000684
    ETH 0.000654
    9/7/2025
    ETH 0.000642
    ETH 0.000654
    ETH 0.000657
    ETH 0.000642
    9/6/2025
    ETH 0.00064
    ETH 0.000642
    ETH 0.000642
    ETH 0.000635
    9/5/2025
    ETH 0.000638
    ETH 0.00064
    ETH 0.000652
    ETH 0.000629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 22 minutes and 16 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,043
    0.93%
    Market CapETH 2.29T
    VolumeETH 51.28B
    2
    eth
    EthereumETH
    ETH 4,514.73
    2.11%
    Market CapETH 544.86B
    VolumeETH 35.64B
    3
    ETH 3.04
    1.01%
    Market CapETH 181.45B
    VolumeETH 5.99B
    5
    ETH 238.24
    6.02%
    Market CapETH 129.2B
    VolumeETH 13.71B
    6
    ETH 907.43
    0.86%
    Market CapETH 126.3B
    VolumeETH 1.41B
    8
    ETH 0.259898
    3.83%
    Market CapETH 39.2B
    VolumeETH 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2065
    ETH 0.00001222
    6.12%
    Market CapETH 1,649
    VolumeETH 2,554
    Market CapETH 1,649
    VolumeETH 335
    2067
    ETH 0.00002126
    1.59%
    Market CapETH 1,644
    VolumeETH 19
    2069
    ETH 0.00022596
    1.72%
    Market CapETH 1,638
    VolumeETH 30
    2071
    ETH 0.00000224
    8.55%
    Market CapETH 1,624
    VolumeETH 53

    Data provided by Coingecko API