BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
BRL 0.126867+ 0.35%
Market Cap
BRL 38.63M
0.35%
Volume (24)
BRL 1,222,290
19.21%
Circulating Supply
304,527,390 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
BRL 0.126867

Price Change

BRL 0.00043953
0.35%
24h Low / 24h High
BRL 0.125955 / BRL 0.127985

Trading Volume

BRL 1,222,290
19.21%
Volume / Market Cap
0.031637637
Market Dominance
0.00018407155%
Market Rank
#2063

BOOP Supply

Circulating Supply
304,527,391.97 BOOP
Total Supply
999,992,391.97 BOOP
Max Supply
1,000,000,000 BOOP

BOOP Market Cap

Market Cap
BRL 38,634,048
0.35%

Fully Diluted
Market Cap

BRL 126,864,630
0.46%

BOOP Price Yesterday

Yesterday's Low / High
BRL 0.12613687 / BRL 0.12642282
Yesterday's Open / Close
BRL 0.12613687 / BRL 0.12642282
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,020,041.9

BOOP Price History

7d Low / 7d High
BRL 0.023019457 / BRL 0.032032764
30d Low / 30d High
BRL 0.12453181 / BRL 0.12642282
90d Low / 90d High
BRL 0.12453181 / BRL 0.14765224
52 Week Low / 52 Week High
BRL 0.12453181 / BRL 0.17540821
All Time HighMay 2, 2025 (3 months ago)
BRL 2.38
94.67%
All Time LowAug 13, 2025 (14 days ago)
BRL 0.11421
11.06%

Data provided by Coingecko API

BOOP to BRL converter

BOOP
BOOPBOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOP Price Chart (BOOP to BRL)

    BOOPBRL by TradingView

    BOOP Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOP Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.124891
    BRL 0
    BRL 0.126423
    BRL 0.124532
    8/25/2025
    BRL 0.132934
    BRL 0.124891
    BRL 0.133017
    BRL 0.124852
    8/24/2025
    BRL 0.142431
    BRL 0.132934
    BRL 0.142613
    BRL 0.132343
    8/23/2025
    BRL 0.158421
    BRL 0.142431
    BRL 0.158421
    BRL 0.142276
    8/22/2025
    BRL 0.167002
    BRL 0.158421
    BRL 0.167138
    BRL 0.158325
    8/21/2025
    BRL 0.142534
    BRL 0.167002
    BRL 0.175408
    BRL 0.140545
    8/20/2025
    BRL 0.147337
    BRL 0.142534
    BRL 0.148561
    BRL 0.144153

    Data provided by Coingecko API

    Explore Our Other Products for BOOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,406
    0.26%
    Market CapBRL 2.22T
    VolumeBRL 38B
    2
    BRL 4,512.3
    1.98%
    Market CapBRL 545.42B
    VolumeBRL 34.51B
    3
    BRL 2.98
    1.52%
    Market CapBRL 177.57B
    VolumeBRL 6.41B
    5
    BRL 859.27
    0.38%
    Market CapBRL 119.73B
    VolumeBRL 1.27B
    6
    BRL 204.98
    4.18%
    Market CapBRL 110.91B
    VolumeBRL 12.48B
    9
    BRL 0.22
    0.44%
    Market CapBRL 33.19B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2060
    Market CapBRL 38.79M
    VolumeBRL 31,277
    2061
    BRL 0.52
    4.50%
    Market CapBRL 38.76M
    VolumeBRL 213,788
    2062
    BRL 594.7
    0.96%
    Market CapBRL 38.65M
    VolumeBRL 1.06M
    2064
    BRL 603,399
    0.51%
    Market CapBRL 38.5M
    VolumeBRL 17.22M
    2065
    BRL 3.85
    0.51%
    Market CapBRL 38.48M
    VolumeBRL 1,093

    Data provided by Coingecko API