BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
JPY 3.02 -0.17%
Market Cap
JPY 920.41M
0.16%
Volume (24)
JPY 96,512,389
3.37%
Circulating Supply
304,527,360 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
JPY 3.02

Price Change

JPY -0.0050406721
0.17%
24h Low / 24h High
JPY 3.01 / JPY 3.04

Trading Volume

JPY 96,512,389
3.37%
Volume / Market Cap
0.1048581
Market Dominance
0.00015646344%
Market Rank
#2220

BOOP Supply

Circulating Supply
304,527,359.37 BOOP
Total Supply
999,992,359.37 BOOP
Max Supply
1,000,000,000 BOOP

BOOP Market Cap

Market Cap
JPY 920,409,520
0.16%

Fully Diluted
Market Cap

JPY 3,022,396,700
0.06%

BOOP Price Yesterday

Yesterday's Low / High
JPY 3.023373 / JPY 3.0252425
Yesterday's Open / Close
JPY 3.023373 / JPY 3.0252425
Yesterday's Change
0.14%
Yesterday's Volume
JPY 72,276,093

BOOP Price History

7d Low / 7d High
JPY 0.020453274 / JPY 0.021070494
30d Low / 30d High
JPY 3.018898 / JPY 3.053369
90d Low / 90d High
JPY 3.018898 / JPY 3.0838968
52 Week Low / 52 Week High
JPY 2.9768591 / JPY 3.1484356
All Time HighMay 2, 2025 (5 months ago)
JPY 60.17
94.97%
All Time LowSep 26, 2025 (7 days ago)
JPY 2.97
1.86%

Data provided by Coingecko API

BOOP to JPY converter

BOOP
BOOPBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to JPY)

BOOPJPY by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (JPY)

Date
10/2/2025
JPY 3.044738
JPY 0
JPY 3.053369
JPY 3.018898
10/1/2025
JPY 3.047289
JPY 3.044738
JPY 3.050555
JPY 3.022208
9/30/2025
JPY 3.060347
JPY 3.047289
JPY 3.060983
JPY 3.041474
9/29/2025
JPY 3.09173
JPY 3.060347
JPY 3.092202
JPY 3.054308
9/28/2025
JPY 3.116512
JPY 3.09173
JPY 3.126715
JPY 3.099451
9/27/2025
JPY 3.144878
JPY 3.116512
JPY 3.144878
JPY 3.122304
9/26/2025
JPY 2.986069
JPY 3.144878
JPY 3.148436
JPY 2.976859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 38 minutes and 41 seconds

Explore Our Other Products for BOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,519
1.75%
Market CapJPY 2.44T
VolumeJPY 84.3B
2
JPY 4,529.39
1.24%
Market CapJPY 547.02B
VolumeJPY 46.68B
3
JPY 3.05
0.32%
Market CapJPY 182.59B
VolumeJPY 6.93B
5
JPY 1,181.14
9.25%
Market CapJPY 164.09B
VolumeJPY 4.91B
6
JPY 232.98
0.22%
Market CapJPY 127.03B
VolumeJPY 9.66B
8
JPY 0.259273
0.78%
Market CapJPY 39.2B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2217
JPY 0.923548
9.36%
Market CapJPY 924.06M
VolumeJPY 65.02M
2218
Market CapJPY 923.4M
VolumeJPY 11.9M
2219
JPY 1.29
5.25%
Market CapJPY 920.58M
VolumeJPY 10.43M
2221
JPY 24.91
0.78%
Market CapJPY 918.69M
VolumeJPY 724
2222
JPY 320.29
0.56%
Market CapJPY 917.96M
VolumeJPY 49.38M

Data provided by Coingecko API