Boopa (BOOPA) Live Price

Boopa logo
BOOPABoopa
RUB 0.022052+ 6.60%
Market Cap
RUB 21.91M
5.93%
Volume (24)
RUB 39,702,833
0.25%
Circulating Supply
1,000,000,000 BOOPA
Issue Date
-

Data provided by Coingecko API

BOOPA price Statistics

Boopa Price Today

Boopa Price
RUB 0.02205169

Price Change

RUB 0.00136449
6.60%
24h Low / 24h High
RUB 0.01989567 / RUB 0.02464347

Trading Volume

RUB 39,702,833
0.25%
Volume / Market Cap
1.8122929
Market Dominance
0.0000072080973%
Market Rank
#5714

Boopa Supply

Circulating Supply
1,000,000,000 BOOPA
Total Supply
1,000,000,000 BOOPA
Max Supply
1,000,000,000 BOOPA

Boopa Market Cap

Market Cap
RUB 21,907,515
5.93%

Fully Diluted
Market Cap

RUB 21,907,515
9.08%

Boopa Price Yesterday

Yesterday's Low / High
RUB 0.019967246 / RUB 0.020199285
Yesterday's Open / Close
RUB 0.020199285 / RUB 0.019967246
Yesterday's Change
9.80%
Yesterday's Volume
RUB 15,596,151

Boopa Price History

7d Low / 7d High
RUB 0.0002430913 / RUB 0.0003057772
30d Low / 30d High
RUB 0.019446799 / RUB 0.022200182
90d Low / 90d High
RUB 0.019446799 / RUB 0.023078523
52 Week Low / 52 Week High
RUB 0.019446799 / RUB 0.025143351
All Time HighMay 3, 2025 (3 months ago)
RUB 0.890235
97.53%
All Time LowAug 2, 2025 (5 days ago)
RUB 0.01924379
14.22%

Data provided by Coingecko API

BOOPA to RUB converter

Boopa
BoopaBOOPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boopa Price Chart (BOOPA to RUB)

BOOPARUB by TradingView

Boopa Exchanges

Instant crypto to crypto exchange coming soon!

Boopa Historical Price Data (RUB)

Date
8/6/2025
RUB 0.020318
RUB 0
RUB 0.021614
RUB 0.019447
8/5/2025
RUB 0.021431
RUB 0.020318
RUB 0.0222
RUB 0.020101
8/4/2025
RUB 0.021945
RUB 0.021431
RUB 0.022761
RUB 0.020616
8/3/2025
RUB 0.022
RUB 0.021945
RUB 0.023079
RUB 0.021289
8/2/2025
RUB 0.020398
RUB 0.022
RUB 0.022892
RUB 0.020151
8/1/2025
RUB 0.022764
RUB 0.020398
RUB 0.023404
RUB 0.020173
7/31/2025
RUB 0.02225
RUB 0.022764
RUB 0.025143
RUB 0.021989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,297
1.87%
Market CapRUB 2.33T
VolumeRUB 37.38B
2
RUB 3,868.99
5.14%
Market CapRUB 467.03B
VolumeRUB 30.69B
3
RUB 3.11
3.49%
Market CapRUB 184.3B
VolumeRUB 4.91B
5
RUB 781.79
1.19%
Market CapRUB 108.88B
VolumeRUB 1.01B
6
RUB 172.77
2.52%
Market CapRUB 93.15B
VolumeRUB 4.72B
9
RUB 0.217839
5.90%
Market CapRUB 32.77B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5711
RUB 0.02201096
15.32%
Market CapRUB 22.01M
VolumeRUB 2.32M
5712
RUB 0.259408
0%
Market CapRUB 22.19M
VolumeRUB 177
5713
RUB 0.00001875
5.95%
Market CapRUB 21.97M
VolumeRUB 127,121
5715
RUB 0.04798057
0%
Market CapRUB 22.16M
VolumeRUB 385
5716
RUB 0.252293
7.05%
Market CapRUB 21.93M
VolumeRUB 83,728

Data provided by Coingecko API