BOOPI (BOOPI) Live Price

BOOPI logo
BOOPIBOOPI
0.000358 -46.33%
Market Cap
€324,114
46.25%
Volume (24)
53,716
7.33%
Circulating Supply
904,927,810 BOOPI
Issue Date
-

Data provided by Coingecko API

BOOPI price Statistics

BOOPI Price Today

BOOPI Price
€0.00035767

Price Change

€-0.00030872141
46.33%
24h Low / 24h High
€0.00022032 / €0.00080375

Trading Volume

€53,716
7.33%
Volume / Market Cap
0.16573181
Market Dominance
0.0000097053521%
Market Rank
#5510

BOOPI Supply

Circulating Supply
904,927,811.808 BOOPI
Total Supply
954,942,811.811 BOOPI
Max Supply
1,000,000,000 BOOPI

BOOPI Market Cap

Market Cap
€324,114
46.25%

Fully Diluted
Market Cap

€342,027
51.72%

BOOPI Price Yesterday

Yesterday's Low / High
€0.00073219069 / €0.00075141939
Yesterday's Open / Close
€0.00075141939 / €0.00073219069
Yesterday's Change
51.78%
Yesterday's Volume
€6,107.6221

BOOPI Price History

7d Low / 7d High
€0.00025623843 / €0.0011316719
30d Low / 30d High
€0.00062071627 / €0.00075141939
90d Low / 90d High
€0.00062071627 / €0.00096848257
52 Week Low / 52 Week High
€0.00029871119 / €0.00096848257
All Time HighAug 31, 2025 (3 days ago)
€0.00097261
63.28%
All Time LowAug 24, 2025 (10 days ago)
€0.00020255
76.35%

Data provided by Coingecko API

BOOPI to EUR converter

BOOPI
BOOPIBOOPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPI Safely with 3Commas

Use a proven backtested strategy for BOOPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOPI Price Chart (BOOPI to EUR)

    BOOPIEUR by TradingView

    BOOPI Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOPI Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000627
    €0
    €0.000751
    €0.000627
    9/1/2025
    €0.000763
    €0.000627
    €0.000776
    €0.000621
    8/31/2025
    €0.000908
    €0.000763
    €0.000968
    €0.000771
    8/30/2025
    €0.000845
    €0.000908
    €0.000886
    €0.000664
    8/29/2025
    €0.000528
    €0.000845
    €0.000825
    €0.000528
    8/28/2025
    €0.000324
    €0.000528
    €0.000494
    €0.000324
    8/27/2025
    €0.000334
    €0.000324
    €0.00037
    €0.000299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 33 seconds

    Explore Our Other Products for BOOPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,127
    0.98%
    Market Cap€2.23T
    Volume€39.76B
    2
    4,468.15
    3.92%
    Market Cap€539.31B
    Volume€31.47B
    3
    2.87
    2.51%
    Market Cap€170.67B
    Volume€5.24B
    5
    860.38
    1.41%
    Market Cap€119.74B
    Volume€859.12M
    6
    210.84
    4.66%
    Market Cap€114.29B
    Volume€8.55B
    9
    0.22
    3.47%
    Market Cap€32.96B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5497
    0.00003261
    8.47%
    Market Cap€326,053
    Volume€781
    5508
    0.00169778
    8.68%
    Market Cap€325,362
    Volume€93,919
    5507
    0.0003241
    2.94%
    Market Cap€324,358
    Volume€4,329
    5511
    0.00032961
    5.23%
    Market Cap€323,762
    Volume€3,308
    5411
    0.00032318
    31.98%
    Market Cap€323,341
    Volume€42,463

    Data provided by Coingecko API