STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.149711+8.89%
Market Cap
€275,336
8.42%
Volume (24)
37
0.28%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.149711

Price Change

€0.01221663
8.89%
24h Low / 24h High
€0.134891 / €0.15335

Trading Volume

€37.38
0.28%
Volume / Market Cap
0.0001357614
Market Dominance
0.000012138825%
Market Rank
#3277

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
€275,336
8.42%

Fully Diluted
Market Cap

€1,304,231
2.33%

STAKE Price Yesterday

Yesterday's Low / High
€0.1523177 / €0.15274152
Yesterday's Open / Close
€0.15274152 / €0.1523177
Yesterday's Change
1.85%
Yesterday's Volume
€10.44019

STAKE Price History

7d Low / 7d High
€0.14484035 / €0.16896503
30d Low / 30d High
€0.13670265 / €0.15276393
90d Low / 90d High
€0.13615644 / €0.15401694
52 Week Low / 52 Week High
€0.13599777 / €0.15833257
All Time HighFeb 21, 2021 (3 years ago)
€35.48
99.58%
All Time LowSep 12, 2023 (7 months ago)
€0.00445566
3269.45%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
4/18/2024
€0.139874
€0
€0.152764
€0.13681
4/17/2024
€0.141224
€0.139874
€0.152746
€0.136156
4/16/2024
€0.152349
€0.141224
€0.153081
€0.138148
4/15/2024
€0.152185
€0.152349
€0.154017
€0.151751
4/14/2024
€0.151042
€0.152185
€0.155763
€0.149997
4/13/2024
€0.15401
€0.151042
€0.154527
€0.135998
4/12/2024
€0.158104
€0.15401
€0.158333
€0.142562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,474
5.00%
Market Cap€1.27T
Volume€51.13B
2
3,094.33
3.67%
Market Cap€371.97B
Volume€21.93B
4
557.65
1.37%
Market Cap€85.8B
Volume€2.07B
8
0.5
1.97%
Market Cap€27.44B
Volume€2.01B
11
0.46
4.24%
Market Cap€16.26B
Volume€550.24M
560
1
0.91%
Market Cap€70.74M
Volume€952,237

Data provided by Coingecko API

More Cryptocurrencies

3274
0.00447063
0.47%
Market Cap€276,629
Volume€235,954
3275
0.00099411
0.35%
Market Cap€276,013
Volume€6,502
3276
0.00175704
0%
Market Cap€275,432
Volume€16,029
3278
Market Cap€274,913
Volume€1,173
3279
0.15
8.23%
Market Cap€273,854
Volume€262

Data provided by Coingecko API