STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.075127 -0.60%
Market Cap
€138,848
0.60%
Volume (24)
11
0.01%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.075127

Price Change

€-0.00045401038
0.60%
24h Low / 24h High
€0.074961 / €0.075799

Trading Volume

€11.39
0.01%
Volume / Market Cap
0.00008203215
Market Dominance
0.0000039215224%
Market Rank
#6909

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
€138,848
0.60%

Fully Diluted
Market Cap

€657,707
0.60%

STAKE Price Yesterday

Yesterday's Low / High
€0.075581176 / €0.075585006
Yesterday's Open / Close
€0.075581176 / €0.075585006
Yesterday's Change
0.60%
Yesterday's Volume
€6.1118865

STAKE Price History

7d Low / 7d High
€0.087491221 / €0.091590645
30d Low / 30d High
€0.075556262 / €0.075859013
90d Low / 90d High
€0.073827017 / €0.076476601
52 Week Low / 52 Week High
€0.073827017 / €0.079731888
All Time HighFeb 21, 2021 (4 years ago)
€35.48
99.79%
All Time LowSep 12, 2023 (2 years ago)
€0.00445566
1586.10%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
9/19/2025
€0.075609
€0
€0.075859
€0.075556
9/18/2025
€0.07592
€0.075609
€0.076477
€0.07529
9/17/2025
€0.07458
€0.07592
€0.075761
€0.073827
9/16/2025
€0.075448
€0.07458
€0.075486
€0.074412
9/15/2025
€0.076739
€0.075448
€0.076973
€0.075032
9/14/2025
€0.076947
€0.076739
€0.077084
€0.076066
9/13/2025
€0.078689
€0.076947
€0.079732
€0.076158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 27 minutes and 23 seconds

Explore Our Other Products for STAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,803
0.14%
Market Cap€2.31T
Volume€18.73B
2
4,495.1
0.48%
Market Cap€542.59B
Volume€14.7B
3
2.98
0.60%
Market Cap€178.26B
Volume€2.79B
5
1,037.39
5.37%
Market Cap€144.31B
Volume€2.52B
6
240.01
0.54%
Market Cap€130.37B
Volume€3.72B
8
0.27
0.38%
Market Cap€40.45B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

6907
0.00139135
0.52%
Market Cap€139,082
Volume€2
6908
0.00000035
0.47%
Market Cap€138,932
Volume€62
6885
0.00013894
12.10%
Market Cap€138,852
Volume€5,120
6910
0.5
3.50%
Market Cap€138,670
Volume€39,902
6912
0
4.43%
Market Cap€138,581
Volume€7

Data provided by Coingecko API