STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.095598+ 0.22%
Market Cap
€176,682
0.22%
Volume (24)
7
0.15%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.095598

Price Change

€0.00020761
0.22%
24h Low / 24h High
€0.088517 / €0.095598

Trading Volume

€7.2
0.15%
Volume / Market Cap
0.00004075118
Market Dominance
0.000005160001%
Market Rank
#6344

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
€176,682
0.22%

Fully Diluted
Market Cap

€836,922
0.23%

STAKE Price Yesterday

Yesterday's Low / High
€0.095371973 / €0.095378807
Yesterday's Open / Close
€0.095371973 / €0.095378807
Yesterday's Change
0.23%
Yesterday's Volume
€5.8170311

STAKE Price History

7d Low / 7d High
€0.10378217 / €0.11454492
30d Low / 30d High
€0.088797579 / €0.095417064
90d Low / 90d High
€0.088797579 / €0.097172896
52 Week Low / 52 Week High
€0.088797579 / €0.097717926
All Time HighFeb 21, 2021 (4 years ago)
€35.48
99.73%
All Time LowSep 12, 2023 (1 years ago)
€0.00445566
2045.54%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STAKE Price Chart (STAKE to EUR)

    STAKEEUR by TradingView

    STAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    STAKE Historical Price Data (EUR)

    Date
    8/30/2025
    €0.095366
    €0
    €0.095417
    €0.088798
    8/29/2025
    €0.095958
    €0.095366
    €0.096427
    €0.094477
    8/28/2025
    €0.09547
    €0.095958
    €0.096388
    €0.095128
    8/27/2025
    €0.096077
    €0.09547
    €0.097173
    €0.095611
    8/26/2025
    €0.095215
    €0.096077
    €0.095941
    €0.094869
    8/25/2025
    €0.096116
    €0.095215
    €0.096426
    €0.094428
    8/24/2025
    €0.092667
    €0.096116
    €0.097718
    €0.092216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 49 seconds

    Explore Our Other Products for STAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,447
    1.63%
    Market Cap€2.18T
    Volume€27.77B
    2
    4,457.05
    4.12%
    Market Cap€538.03B
    Volume€19.31B
    3
    2.87
    3.11%
    Market Cap€170.55B
    Volume€3.63B
    5
    863.19
    0.84%
    Market Cap€120.15B
    Volume€736.58M
    6
    206.4
    2.02%
    Market Cap€111.52B
    Volume€5.81B
    9
    0.22
    2.89%
    Market Cap€33.06B
    Volume€1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6341
    0.00017244
    2.31%
    Market Cap€176,915
    Volume€39,314
    6342
    0.00013796
    15.07%
    Market Cap€176,885
    Volume€14,989
    6343
    0.03
    0.00%
    Market Cap€176,724
    Volume€2
    6345
    0.07
    0.14%
    Market Cap€176,624
    Volume€5,764
    6346
    0.22
    0%
    Market Cap€178,039
    Volume€35

    Data provided by Coingecko API