STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.082939 -9.50%
Market Cap
€153,388
9.44%
Volume (24)
79
20.38%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.082939

Price Change

€-0.0087014159
9.50%
24h Low / 24h High
€0.08239 / €0.091778

Trading Volume

€79.02
20.38%
Volume / Market Cap
0.00051516416
Market Dominance
0.0000043596712%
Market Rank
#5701

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
€153,388
9.44%

Fully Diluted
Market Cap

€726,580
6.50%

STAKE Price Yesterday

Yesterday's Low / High
€0.087725889 / €0.089810236
Yesterday's Open / Close
€0.087725889 / €0.089810236
Yesterday's Change
6.57%
Yesterday's Volume
€18.933577

STAKE Price History

7d Low / 7d High
€0.086306189 / €0.098260132
30d Low / 30d High
€0.087725889 / €0.091648504
90d Low / 90d High
€0.087725889 / €0.092583848
52 Week Low / 52 Week High
€0.087725889 / €0.09345698
All Time HighFeb 21, 2021 (3 years ago)
€35.48
99.77%
All Time LowSep 12, 2023 (1 years ago)
€0.00445566
1762.66%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
12/21/2024
€0.091085
€0
€0.091649
€0.087726
12/20/2024
€0.090516
€0.091085
€0.091159
€0.088877
12/19/2024
€0.092083
€0.090516
€0.092083
€0.08948
12/18/2024
€0.09174
€0.092083
€0.092584
€0.09112
12/17/2024
€0.092649
€0.09174
€0.093151
€0.091546
12/16/2024
€0.092823
€0.092649
€0.093457
€0.091702
12/15/2024
€0.091905
€0.092823
€0.092831
€0.091647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,569
1.94%
Market Cap€1.91T
Volume€48.95B
2
3,342.02
4.93%
Market Cap€402.28B
Volume€31.88B
4
2.22
5.67%
Market Cap€127.13B
Volume€12.86B
5
658.91
4.53%
Market Cap€96.13B
Volume€1.46B
6
182.83
7.80%
Market Cap€87.38B
Volume€7.12B
7
0.31
8.96%
Market Cap€46.28B
Volume€6.3B

Data provided by Coingecko API

More Cryptocurrencies

5702
0.00202228
4.03%
Market Cap€153,050
Volume€18
5710
0.00015303
40.67%
Market Cap€153,031
Volume€49,911
5703
0.06
9.07%
Market Cap€153,003
Volume€56
5705
0.00322396
4.59%
Market Cap€152,847
Volume€67
5704
0.00017316
0%
Market Cap€153,766
Volume€1.89M
5707
0.00004579
10.04%
Market Cap€152,619
Volume€4,038
5706
0.00204788
0.52%
Market Cap€152,494
Volume€55
5711
0.00015189
4.08%
Market Cap€152,262
Volume€77,454
5708
0.00018259
10.16%
Market Cap€151,964
Volume€791
5709
Market Cap€151,930
Volume€43,222
5712
Market Cap€151,783
Volume€103
5715
0.00356591
3.91%
Market Cap€151,426
Volume€33
5714
0.00152835
27.65%
Market Cap€151,403
Volume€45,561
5713
0.00309345
2.55%
Market Cap€151,397
Volume€20
5716
0.0000757
19.72%
Market Cap€151,394
Volume€28,513
5717
0.95
0.20%
Market Cap€150,970
Volume€105
5718
0.00015077
6.10%
Market Cap€150,675
Volume€3,597
5673
0.00000372
35.77%
Market Cap€150,642
Volume€36,809
5719
0.00149153
0%
Market Cap€149,153
Volume€27
5720
0.00016273
5.19%
Market Cap€150,196
Volume€43,474
Market Cap€150,126
Volume€2,082
Market Cap€148,599
Volume€10
5724
0.0014224
0.86%
Market Cap€149,441
Volume€33,317
5722
0.01
5.50%
Market Cap€149,353
Volume€129
5725
0.00007882
0.29%
Market Cap€149,163
Volume€131
5730
0.00014885
7.14%
Market Cap€148,561
Volume€55
5726
0.00229466
2.28%
Market Cap€148,528
Volume€168
5727
0.00014847
7.34%
Market Cap€148,526
Volume€59
5732
0.00014847
6.49%
Market Cap€148,466
Volume€2,650
5789
0.00001249
1.18%
Market Cap€148,361
Volume€344
5733
0.00014834
6.17%
Market Cap€148,283
Volume€5,082
5729
0.00014789
5.88%
Market Cap€148,098
Volume€13,271
5731
0.00006587
21.32%
Market Cap€147,885
Volume€1,861
5734
0.00004958
0.62%
Market Cap€147,496
Volume€53,317
5735
0.00021946
8.34%
Market Cap€147,344
Volume€1,806
5737
0.00014734
11.17%
Market Cap€147,317
Volume€5,767
5728
0.00000035
0.27%
Market Cap€147,309
Volume€25
5736
0.00001484
9.08%
Market Cap€146,871
Volume€158
5738
0.00015206
74.64%
Market Cap€146,085
Volume€921,428
5739
0.00026226
1.33%
Market Cap€145,982
Volume€411
5744
0.000146
7.98%
Market Cap€145,996
Volume€2,491
5740
0.00014595
25.55%
Market Cap€145,942
Volume€9,296
5741
0.00050738
4.72%
Market Cap€145,704
Volume€15,423
5742
Market Cap€145,583
Volume€6
5743
0.00198585
1.23%
Market Cap€145,199
Volume€358
5747
0.00014511
19.78%
Market Cap€145,048
Volume€7,903
5745
0.02
0.12%
Market Cap€144,979
Volume€71,446
5746
0
7.86%
Market Cap€144,713
Volume€520
5748
0.00014449
9.96%
Market Cap€144,494
Volume€27
5749
0.00014592
8.13%
Market Cap€144,492
Volume€611
5750
0.00014473
0.37%
Market Cap€144,423
Volume€140,490
5755
0.00014436
8.39%
Market Cap€144,273
Volume€3,526
5751
0.00014752
9.00%
Market Cap€143,902
Volume€81
5752
0.0000144
10.66%
Market Cap€143,831
Volume€350
5753
0.00014387
14.66%
Market Cap€143,787
Volume€1,001
5754
0.00134113
0%
Market Cap€142,873
Volume€9
5761
0.02
0.22%
Market Cap€143,409
Volume€120
5758
0.00020695
3.58%
Market Cap€143,161
Volume€312
Market Cap€143,153
Volume€0
5764
0.00014321
6.92%
Market Cap€143,101
Volume€56
5759
0.00000019
5.41%
Market Cap€143,051
Volume€128,214
5760
Market Cap€143,043
Volume€16
5762
0
4.93%
Market Cap€142,785
Volume€56
5768
0.00014259
11.89%
Market Cap€142,569
Volume€836
5763
0.00014244
24.26%
Market Cap€142,419
Volume€10,860
5765
0.00014234
0.68%
Market Cap€142,291
Volume€5
5766
0.00000001
0%
Market Cap€142,198
Volume€27
5767
Market Cap€142,103
Volume€442
5773
0.00033778
5.23%
Market Cap€141,867
Volume€490
5769
0.00141893
8.04%
Market Cap€141,858
Volume€816
5770
0.00021912
4.06%
Market Cap€141,672
Volume€12,325
5771
0.00008105
0%
Market Cap€140,556
Volume€345
5772
0.04
5.43%
Market Cap€141,285
Volume€190,849
5775
0.00014123
38.10%
Market Cap€141,234
Volume€11,501
5774
0.0000002
0.92%
Market Cap€141,151
Volume€2.6M
5776
0.71
5.09%
Market Cap€140,502
Volume€182
5777
0.00217701
0%
Market Cap€141,363
Volume€448
5778
0.00017102
6.20%
Market Cap€140,257
Volume€138,136
5779
0.65
0.04%
Market Cap€140,205
Volume€31
5780
0.01
2.00%
Market Cap€140,178
Volume€54,227
5781
0.00003344
0.83%
Market Cap€140,037
Volume€52
5782
0.00107717
0.55%
Market Cap€140,032
Volume€2
5783
0.00219931
8.89%
Market Cap€139,968
Volume€9,586
5784
0.0001406
8.28%
Market Cap€139,803
Volume€21,770
5756
0.00005485
5.29%
Market Cap€139,716
Volume€51,928
5785
0.01
0.14%
Market Cap€139,616
Volume€58
5786
0.00000233
0%
Market Cap€139,601
Volume€48
5788
0.00015207
8.48%
Market Cap€139,269
Volume€183
5787
0.96
0.24%
Market Cap€139,217
Volume€0
5790
0.00001802
18.11%
Market Cap€139,019
Volume€3,122
5791
Market Cap€138,935
Volume€2,545
5792
0.00001533
7.00%
Market Cap€138,887
Volume€176
5794
0.00013856
6.54%
Market Cap€138,537
Volume€3,369
5793
0.00436658
0%
Market Cap€136,986
Volume€142
Market Cap€137,766
Volume€3,832
5796
Market Cap€137,758
Volume€1,777
5797
0.0036378
3.06%
Market Cap€137,596
Volume€186
5798
0.00141633
6.13%
Market Cap€137,299
Volume€81,919
5801
0.00013817
8.26%
Market Cap€137,283
Volume€680
5702
0.00202228
4.03%
Market Cap€153,050
Volume€18
5710
0.00015303
40.67%
Market Cap€153,031
Volume€49,911

Data provided by Coingecko API