STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.083327+ 0.79%
Market Cap
€154,119
0.90%
Volume (24)
11
7.01%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.083327

Price Change

€0.00065586
0.79%
24h Low / 24h High
€0.082141 / €0.083856

Trading Volume

€11.36
7.01%
Volume / Market Cap
0.000073709277
Market Dominance
0.0000046953541%
Market Rank
#6300

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
€154,119
0.90%

Fully Diluted
Market Cap

€730,042
0.90%

STAKE Price Yesterday

Yesterday's Low / High
€0.082633049 / €0.082658376
Yesterday's Open / Close
€0.082658376 / €0.082633049
Yesterday's Change
0.82%
Yesterday's Volume
€3.7678441

STAKE Price History

7d Low / 7d High
€0.094955442 / €0.097441497
30d Low / 30d High
€0.082157 / €0.083461393
90d Low / 90d High
€0.082076765 / €0.083801765
52 Week Low / 52 Week High
€0.081903817 / €0.087740832
All Time HighFeb 21, 2021 (4 years ago)
€35.48
99.76%
All Time LowSep 12, 2023 (1 years ago)
€0.00445566
1771.65%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
8/6/2025
€0.082769
€0
€0.083461
€0.082157
8/5/2025
€0.083301
€0.082769
€0.083802
€0.082796
8/4/2025
€0.082871
€0.083301
€0.083795
€0.08242
8/3/2025
€0.082099
€0.082871
€0.082877
€0.08206
8/2/2025
€0.081904
€0.082099
€0.082873
€0.081904
8/1/2025
€0.084558
€0.081904
€0.08534
€0.082247
7/31/2025
€0.087636
€0.084558
€0.087741
€0.084585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,185
1.69%
Market Cap€2.33T
Volume€35.76B
2
3,858.9
5.06%
Market Cap€464.59B
Volume€29.91B
3
3.07
2.30%
Market Cap€181.97B
Volume€4.54B
5
779.24
0.88%
Market Cap€108.42B
Volume€1B
6
171.44
1.93%
Market Cap€92.22B
Volume€4.56B
10
0.22
5.15%
Market Cap€32.38B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

6203
0.00016645
0.39%
Market Cap€165,598
Volume€1,246
6211
0.00016561
3.52%
Market Cap€165,603
Volume€1,403
6201
0.0000455
0.65%
Market Cap€165,598
Volume€43,807
6202
0.00338993
0.95%
Market Cap€165,907
Volume€1
6209
0.02
4.97%
Market Cap€165,109
Volume€66
6204
0.0001655
0.75%
Market Cap€165,499
Volume€21
6205
0.00017043
0.27%
Market Cap€165,049
Volume€441
6206
0.00016827
4.51%
Market Cap€165,012
Volume€45,621
6207
0.00027939
0.24%
Market Cap€164,805
Volume€2
6215
0.00017719
2.51%
Market Cap€164,775
Volume€99
6210
Market Cap€165,393
Volume€11
6212
0.01
30.55%
Market Cap€164,540
Volume€580
6218
0.00032866
39.26%
Market Cap€164,331
Volume€14,434
6219
0.00016432
8.93%
Market Cap€164,301
Volume€229,785
6208
0.00000029
4.76%
Market Cap€164,296
Volume€1,922
6213
0.00016479
1.39%
Market Cap€164,118
Volume€4,737
6214
0.00206088
6.35%
Market Cap€163,978
Volume€43,429
Market Cap€163,579
Volume€17
6222
0.00016486
7.31%
Market Cap€163,462
Volume€13,303
6233
0.00000024
5.35%
Market Cap€163,361
Volume€271
6224
0
11.77%
Market Cap€163,340
Volume€1,146
Market Cap€163,346
Volume€41,778
6221
0.00068224
0%
Market Cap€163,965
Volume€9
6216
0.00091126
5.28%
Market Cap€163,012
Volume€13,964
6223
0.00191776
2.23%
Market Cap€163,036
Volume€2
6232
0.00000093
4.03%
Market Cap€162,900
Volume€148
6235
0.00016255
4.59%
Market Cap€162,589
Volume€448
6227
0.00001634
37.50%
Market Cap€162,532
Volume€4,051
6225
0.00000163
6.69%
Market Cap€162,471
Volume€12,863
6226
0.00028063
2.53%
Market Cap€162,429
Volume€43,164
6228
0.00016273
6.61%
Market Cap€162,281
Volume€41,949
6229
0.17
0%
Market Cap€161,798
Volume€18,053
6237
0.06
0.72%
Market Cap€162,176
Volume€4
6230
0.00000039
7.53%
Market Cap€162,255
Volume€279
6234
0
3.89%
Market Cap€162,132
Volume€101
6231
0.16
1.21%
Market Cap€162,057
Volume€678
6242
0.00017087
5.80%
Market Cap€162,078
Volume€755
6239
0.00411005
1.31%
Market Cap€161,673
Volume€2,161
6236
0.00030424
0.09%
Market Cap€161,492
Volume€199
6238
0.00049569
10.32%
Market Cap€161,099
Volume€10,373
6244
0.00000962
16.93%
Market Cap€161,061
Volume€3,043
6243
0.00016101
12.75%
Market Cap€161,005
Volume€162
Market Cap€160,890
Volume€2,676
6251
0.04
3.87%
Market Cap€160,731
Volume€189
Market Cap€160,686
Volume€395
6252
0.00048562
4.85%
Market Cap€160,539
Volume€1,034
6245
0.00223143
13.27%
Market Cap€160,449
Volume€14,768
6246
0.00018501
4.64%
Market Cap€160,417
Volume€323
6247
0.00015817
54.52%
Market Cap€160,231
Volume€271,364
6248
0.00012523
3.46%
Market Cap€160,039
Volume€602
6254
0.00019518
4.41%
Market Cap€160,060
Volume€2,879
6249
0.00016192
4.47%
Market Cap€160,022
Volume€1,282
6261
1.06
2.10%
Market Cap€159,969
Volume€64
6257
0.00021181
4.25%
Market Cap€159,936
Volume€6,582
6253
0.00028484
12.73%
Market Cap€159,852
Volume€238
6256
0.00000038
5.58%
Market Cap€159,712
Volume€264,591
6259
0.00015963
4.16%
Market Cap€159,624
Volume€11,464
6265
0.01
0.69%
Market Cap€159,623
Volume€327
6260
0.00016001
1.68%
Market Cap€159,547
Volume€638
6250
0.00002341
2.07%
Market Cap€159,487
Volume€276
Market Cap€159,476
Volume€19,928
6262
0.00000002
0.36%
Market Cap€159,153
Volume€6
6263
0.0015984
0.53%
Market Cap€159,048
Volume€429
6273
0.00015888
0.97%
Market Cap€158,878
Volume€27,198
6266
0.00015945
0.59%
Market Cap€158,519
Volume€746
6264
0.00016046
10.17%
Market Cap€158,394
Volume€115,648
6272
0.00025871
2.22%
Market Cap€158,158
Volume€1
6275
0.00007033
3.99%
Market Cap€158,003
Volume€1,495
6267
0.00016961
22.20%
Market Cap€158,001
Volume€118,867
6268
0.0001583
10.13%
Market Cap€157,847
Volume€15,037
Market Cap€158,858
Volume€3,631
6270
0.00254302
3.06%
Market Cap€157,787
Volume€118
6277
0
5.95%
Market Cap€157,579
Volume€38
Market Cap€157,286
Volume€42
6274
0.00031443
13.29%
Market Cap€157,216
Volume€7,594
6276
0.00009798
5.20%
Market Cap€156,826
Volume€43,123
6288
0.00015686
32.16%
Market Cap€156,767
Volume€26,546
Market Cap€157,327
Volume€204
6279
0.00006737
2.11%
Market Cap€156,337
Volume€37,949
6280
0
0.91%
Market Cap€156,153
Volume€427
6281
0.00002504
4.54%
Market Cap€156,419
Volume€87
6283
0.00003947
1.09%
Market Cap€156,087
Volume€874
6296
0.0001696
5.88%
Market Cap€155,943
Volume€8,994
6284
0.00005249
0.03%
Market Cap€155,834
Volume€15
6285
Market Cap€159,220
Volume€56
6286
0.00015578
3.42%
Market Cap€155,779
Volume€13
6292
0.00080861
1.39%
Market Cap€155,628
Volume€81
6287
0.00015663
0%
Market Cap€156,631
Volume€10
6291
0.19
0.87%
Market Cap€155,615
Volume€51
Market Cap€155,503
Volume€40,980
6289
0.00000207
0.01%
Market Cap€155,354
Volume€4
6290
0.03
0.05%
Market Cap€155,303
Volume€9
Market Cap€154,702
Volume€164
6297
0.00017267
5.70%
Market Cap€154,627
Volume€4,117
6298
0.88
0.33%
Market Cap€154,559
Volume€0
6305
0.00015461
6.07%
Market Cap€154,525
Volume€9,721
6302
0.00015598
2.77%
Market Cap€154,437
Volume€555
6301
0.00015168
2.47%
Market Cap€154,308
Volume€6
6203
0.00016645
0.39%
Market Cap€165,598
Volume€1,246
6211
0.00016561
3.52%
Market Cap€165,603
Volume€1,403

Data provided by Coingecko API