Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
ETH 0.000273 -2.22%
Market Cap
ETH 69
2.30%
Volume (24)
ETH 2
1.23%
Circulating Supply
254,499 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
ETH 0.00027278

Price Change

ETH -0.0000061950324
2.22%
24h Low / 24h High
ETH 0.0002725 / ETH 0.00028207

Trading Volume

ETH 2.456416
1.23%
Volume / Market Cap
0.035383317
Market Dominance
0.0000061531784%
Market Rank
#5694

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
254,499.183 DAI
Total Supply
254,499.183 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
ETH 69.423
2.30%

Fully Diluted
Market Cap

ETH 69.423
2.53%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
ETH 0.00027906058 / ETH 0.00028066289
Yesterday's Open / Close
ETH 0.00027906058 / ETH 0.00028066289
Yesterday's Change
2.53%
Yesterday's Volume
ETH 2.7943238

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
ETH 0.99160212 / ETH 1.0085313
30d Low / 30d High
ETH 0.00027666847 / ETH 0.00028660269
90d Low / 90d High
ETH 0.00027324414 / ETH 0.00031750484
52 Week Low / 52 Week High
ETH 0.00027324414 / ETH 0.0003397841
All Time HighApr 9, 2025 (3 months ago)
ETH 0.00071636
61.90%
All Time LowMar 12, 2024 (1 years ago)
ETH 0.00024452
11.61%

Data provided by Coingecko API

DAI to ETH converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000282
ETH 0
ETH 0.000282
ETH 0.000278
7/18/2025
ETH 0.000286
ETH 0.000282
ETH 0.000287
ETH 0.000273
7/17/2025
ETH 0.000297
ETH 0.000286
ETH 0.000301
ETH 0.000287
7/16/2025
ETH 0.000319
ETH 0.000297
ETH 0.000321
ETH 0.000293
7/15/2025
ETH 0.000331
ETH 0.000319
ETH 0.000338
ETH 0.000323
7/14/2025
ETH 0.000336
ETH 0.000331
ETH 0.000336
ETH 0.000326
7/13/2025
ETH 0.000339
ETH 0.000336
ETH 0.00034
ETH 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,064
0.21%
Market CapETH 2.35T
VolumeETH 23.04B
2
eth
EthereumETH
ETH 3,669.7
2.58%
Market CapETH 442.94B
VolumeETH 31.47B
3
ETH 3.45
0.34%
Market CapETH 204.12B
VolumeETH 5.4B
5
ETH 743.7
1.31%
Market CapETH 108.5B
VolumeETH 1.33B
6
ETH 177.82
0.62%
Market CapETH 95.64B
VolumeETH 9.23B
8
ETH 0.252387
0.68%
Market CapETH 37.9B
VolumeETH 12.62B

Data provided by Coingecko API

More Cryptocurrencies

5658
ETH 0.00000007
4.53%
Market CapETH 70
VolumeETH 77
Market CapETH 70
VolumeETH 2
5693
ETH 0.00000377
0%
Market CapETH 104
VolumeETH 13
5690
ETH 0.00000018
3.41%
Market CapETH 69
VolumeETH 52
5699
ETH 0.00000016
24.90%
Market CapETH 69
VolumeETH 36

Data provided by Coingecko API