Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
INR 86.13 -0.05%
Market Cap
INR 21.43M
0.05%
Volume (24)
INR 5,207,674
19.96%
Circulating Supply
248,763 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
INR 86.13

Price Change

INR -0.044248358
0.05%
24h Low / 24h High
INR 85.08 / INR 87.41

Trading Volume

INR 5,207,674
19.96%
Volume / Market Cap
0.24304804
Market Dominance
0.0000063695525%
Market Rank
#5742

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
248,762.525 DAI
Total Supply
248,762.525 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
INR 21,426,521
0.05%

Fully Diluted
Market Cap

INR 21,426,521
0.21%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
INR 85.851766 / INR 86.059814
Yesterday's Open / Close
INR 85.851766 / INR 86.059814
Yesterday's Change
0.20%
Yesterday's Volume
INR 3,487,175.4

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
INR 0.99160212 / INR 1.0085313
30d Low / 30d High
INR 85.189313 / INR 86.508062
90d Low / 90d High
INR 85.189313 / INR 86.798645
52 Week Low / 52 Week High
INR 85.189313 / INR 86.798645
All Time HighFeb 3, 2025 (5 months ago)
INR 97.34
11.50%
All Time LowAug 25, 2023 (1 years ago)
INR 41.47
107.71%

Data provided by Coingecko API

DAI to INR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to INR)

DAIINR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (INR)

Date
7/17/2025
INR 85.932696
INR 0
INR 86.508062
INR 85.57574
7/16/2025
INR 85.993842
INR 85.932696
INR 86.798645
INR 85.189313
7/15/2025
INR 85.858732
INR 85.993842
INR 85.988567
INR 85.270906
7/14/2025
INR 85.775349
INR 85.858732
INR 86.179905
INR 85.256959
7/13/2025
INR 85.590243
INR 85.775349
INR 85.914202
INR 85.383995
7/12/2025
INR 85.821265
INR 85.590243
INR 85.993138
INR 85.244066
7/11/2025
INR 85.878766
INR 85.821265
INR 86.383307
INR 85.317918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,967
1.42%
Market CapINR 2.39T
VolumeINR 51B
2
INR 3,588.55
7.54%
Market CapINR 433.03B
VolumeINR 64B
3
INR 3.59
17.52%
Market CapINR 212.37B
VolumeINR 19.51B
5
INR 735.9
3.65%
Market CapINR 107.3B
VolumeINR 2.52B
6
INR 180.75
6.12%
Market CapINR 97.16B
VolumeINR 17.39B
8
INR 0.234718
12.46%
Market CapINR 35.23B
VolumeINR 13.5B

Data provided by Coingecko API

More Cryptocurrencies

5741
INR 0.0242109
5.60%
Market CapINR 21.49M
VolumeINR 79,495
5743
INR 0.02312429
9.28%
Market CapINR 21.46M
VolumeINR 16,523
5745
INR 0.06212
33.55%
Market CapINR 21.46M
VolumeINR 179,006
5744
INR 0.00002143
25.92%
Market CapINR 21.4M
VolumeINR 332,894
5746
INR 0.243086
3.56%
Market CapINR 21.37M
VolumeINR 6.8M

Data provided by Coingecko API