Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
INR 85.17 -0.36%
Market Cap
INR 24.68M
0.11%
Volume (24)
INR 2,730,544
8.63%
Circulating Supply
289,761 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
INR 85.17

Price Change

INR -0.31018839
0.36%
24h Low / 24h High
INR 84.46 / INR 86.92

Trading Volume

INR 2,730,544
8.63%
Volume / Market Cap
0.11062118
Market Dominance
0.0000085581454%
Market Rank
#5133

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
289,761.456 DAI
Total Supply
289,761.456 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
INR 24,683,736
0.11%

Fully Diluted
Market Cap

INR 24,683,736
0.48%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
INR 85.110967 / INR 86.091761
Yesterday's Open / Close
INR 86.091761 / INR 85.110967
Yesterday's Change
0.50%
Yesterday's Volume
INR 2,451,836.1

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
INR 0.99039974 / INR 1.0208452
30d Low / 30d High
INR 84.589967 / INR 86.344552
90d Low / 90d High
INR 84.51396 / INR 87.793506
52 Week Low / 52 Week High
INR 83.788041 / INR 87.793506
All Time HighFeb 3, 2025 (3 months ago)
INR 97.34
12.74%
All Time LowAug 25, 2023 (1 years ago)
INR 41.47
104.81%

Data provided by Coingecko API

DAI to INR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to INR)

DAIINR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (INR)

Date
5/10/2025
INR 85.495418
INR 0
INR 86.344552
INR 84.589967
5/9/2025
INR 86.779492
INR 85.495418
INR 86.779492
INR 84.841294
5/8/2025
INR 84.939067
INR 86.779492
INR 87.793506
INR 84.645943
5/7/2025
INR 84.999324
INR 84.939067
INR 84.999324
INR 84.51396
5/6/2025
INR 84.49495
INR 84.999324
INR 85.092221
INR 83.788041
5/5/2025
INR 84.230736
INR 84.49495
INR 84.784661
INR 83.857781
5/4/2025
INR 84.624917
INR 84.230736
INR 84.819925
INR 84.211514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,977
0.94%
Market CapINR 2.07T
VolumeINR 23.61B
2
INR 2,534.33
8.36%
Market CapINR 305.92B
VolumeINR 32.76B
4
INR 2.4
2.08%
Market CapINR 140.48B
VolumeINR 4.73B
5
INR 659.57
1.86%
Market CapINR 96.17B
VolumeINR 1.5B
6
INR 176.71
2.82%
Market CapINR 91.77B
VolumeINR 5.31B
8
INR 0.241417
17.44%
Market CapINR 36.01B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5127
INR 28.73
5.81%
Market CapINR 24.86M
VolumeINR 191,679
5128
INR 0.116441
3.98%
Market CapINR 24.81M
VolumeINR 5.4M
5129
INR 1.18
7.11%
Market CapINR 24.76M
VolumeINR 71,732
5130
INR 0.00000006
32.98%
Market CapINR 24.68M
VolumeINR 2.26M
5131
INR 0.02464669
3.93%
Market CapINR 24.65M
VolumeINR 2,339

Data provided by Coingecko API