Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
ETH 0.000204 -1.43%
Market Cap
ETH 31
1.52%
Volume (24)
ETH 0
0.19%
Circulating Supply
150,000 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
ETH 0.00020368

Price Change

ETH -0.0000029591606
1.43%
24h Low / 24h High
ETH 0.00020321 / ETH 0.00020714

Trading Volume

ETH 0.00029699
0.19%
Volume / Market Cap
0.0000097210304
Market Dominance
0.0000034459668%
Market Rank
#6859

Ninjas in Pyjamas Supply

Circulating Supply
150,000 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
ETH 30.551288
1.52%

Fully Diluted
Market Cap

ETH 1,018
0.13%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
ETH 0.00020367525 / ETH 0.00020406048
Yesterday's Open / Close
ETH 0.00020367525 / ETH 0.00020406048
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.0002969926

Ninjas in Pyjamas Price History

7d Low / 7d High
ETH 0.85785097 / ETH 0.99425449
30d Low / 30d High
ETH 0.00020348125 / ETH 0.00021055497
90d Low / 90d High
ETH 0.00019354717 / ETH 0.00021055497
52 Week Low / 52 Week High
ETH 0.00019354717 / ETH 0.00022176253
All Time HighJul 2, 2025 (1 months ago)
ETH 0.00035066
41.92%
All Time LowAug 15, 2025 (2 days ago)
ETH 0.00019349
5.26%

Data provided by Coingecko API

DOJO to ETH converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOJO Safely with 3Commas

Use a proven backtested strategy for DOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninjas in Pyjamas Price Chart (DOJO to ETH)

    DOJOETH by TradingView

    Ninjas in Pyjamas Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninjas in Pyjamas Historical Price Data (ETH)

    Date
    8/17/2025
    ETH 0.000209
    ETH 0
    ETH 0.000209
    ETH 0.000203
    8/16/2025
    ETH 0.0002
    ETH 0.000209
    ETH 0.000211
    ETH 0.0002
    8/15/2025
    ETH 0.000198
    ETH 0.0002
    ETH 0.0002
    ETH 0.000194
    8/13/2025
    ETH 0.000208
    ETH 0
    ETH 0.00021
    ETH 0.000205
    8/12/2025
    ETH 0.000214
    ETH 0.000208
    ETH 0.000214
    ETH 0.000208
    8/11/2025
    ETH 0.000222
    ETH 0.000214
    ETH 0.000222
    ETH 0.000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 43 minutes and 18 seconds

    Explore Our Other Products for DOJO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,385
    2.03%
    Market CapETH 2.29T
    VolumeETH 29.87B
    2
    eth
    EthereumETH
    ETH 4,322.12
    3.08%
    Market CapETH 520.13B
    VolumeETH 32.46B
    3
    ETH 2.99
    4.49%
    Market CapETH 177.56B
    VolumeETH 4.3B
    5
    ETH 834.38
    1.53%
    Market CapETH 116.22B
    VolumeETH 1.34B
    6
    ETH 182.22
    5.39%
    Market CapETH 98.36B
    VolumeETH 5.19B
    9
    ETH 0.224075
    4.27%
    Market CapETH 33.74B
    VolumeETH 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6856
    ETH 0.00000003
    0%
    Market CapETH 32
    VolumeETH 0
    6857
    ETH 0.00000004
    14.76%
    Market CapETH 32
    VolumeETH 1
    6858
    ETH 0.00000005
    110.37%
    Market CapETH 32
    VolumeETH 0
    6860
    ETH 0.00000036
    2.80%
    Market CapETH 32
    VolumeETH 0
    6844
    ETH 0.0000009
    1.12%
    Market CapETH 32
    VolumeETH 5

    Data provided by Coingecko API