Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
ETH 0.000328+ 15.83%
Market Cap
ETH 57
34.47%
Volume (24)
ETH 1
0.09%
Circulating Supply
174,058 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
ETH 0.00032759

Price Change

ETH 0.00004477
15.83%
24h Low / 24h High
ETH 0.00028038 / ETH 0.00033189

Trading Volume

ETH 1.158706
0.09%
Volume / Market Cap
0.020314632
Market Dominance
0.0000062309354%
Market Rank
#6196

Ninjas in Pyjamas Supply

Circulating Supply
174,057.937 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
ETH 57.038
34.47%

Fully Diluted
Market Cap

ETH 1,638
0.80%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
ETH 0.00033009724 / ETH 0.00033038712
Yesterday's Open / Close
ETH 0.00033009724 / ETH 0.00033038712
Yesterday's Change
0.80%
Yesterday's Volume
ETH 1.1692626

Ninjas in Pyjamas Price History

7d Low / 7d High
ETH 0.85926149 / ETH 1.4903997
30d Low / 30d High
ETH 0.00028093072 / ETH 0.00033147094
90d Low / 90d High
ETH 0.00020178968 / ETH 0.00033147094
52 Week Low / 52 Week High
ETH 0.00020004531 / ETH 0.00033147094
All Time HighJul 2, 2025 (2 months ago)
ETH 0.00035066
6.51%
All Time LowAug 24, 2025 (18 days ago)
ETH 0.00018292
79.23%

Data provided by Coingecko API

DOJO to ETH converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOJO Safely with 3Commas

Use a proven backtested strategy for DOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninjas in Pyjamas Price Chart (DOJO to ETH)

    DOJOETH by TradingView

    Ninjas in Pyjamas Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninjas in Pyjamas Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.000331
    ETH 0
    ETH 0.000331
    ETH 0.000281
    9/10/2025
    ETH 0.00029
    ETH 0.000331
    ETH 0.000294
    ETH 0.000282
    9/9/2025
    ETH 0.000214
    ETH 0.00029
    ETH 0.000287
    ETH 0.000211
    9/8/2025
    ETH 0.000211
    ETH 0.000214
    ETH 0.000212
    ETH 0.000203
    9/7/2025
    ETH 0.000202
    ETH 0.000211
    ETH 0.000204
    ETH 0.000202
    9/5/2025
    ETH 0.000201
    ETH 0
    ETH 0.000202
    ETH 0.000201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 17 seconds

    Explore Our Other Products for DOJO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,196
    0.90%
    Market CapETH 2.3T
    VolumeETH 50.3B
    2
    eth
    EthereumETH
    ETH 4,529.2
    2.03%
    Market CapETH 547.25B
    VolumeETH 37.36B
    3
    ETH 3.05
    1.76%
    Market CapETH 181.94B
    VolumeETH 6.08B
    5
    ETH 237.54
    6.61%
    Market CapETH 128.87B
    VolumeETH 13.32B
    6
    ETH 905.74
    1.18%
    Market CapETH 126.07B
    VolumeETH 1.35B
    8
    ETH 0.259605
    3.98%
    Market CapETH 39.23B
    VolumeETH 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    6187
    ETH 0.00000004
    11.27%
    Market CapETH 57
    VolumeETH 0
    6194
    ETH 0.00000006
    3.54%
    Market CapETH 57
    VolumeETH 0
    6195
    ETH 0.00000006
    1.83%
    Market CapETH 57
    VolumeETH 0
    6197
    ETH 0.00000006
    0%
    Market CapETH 59
    VolumeETH 0
    6198
    ETH 0.00000285
    0.47%
    Market CapETH 57
    VolumeETH 0

    Data provided by Coingecko API