Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
£0.760026 -0.05%
Market Cap
£189,335
0.62%
Volume (24)
£16,137
1.99%
Circulating Supply
250,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
£0.760026

Price Change

£-0.00041510363
0.05%
24h Low / 24h High
£0.756451 / £0.76295

Trading Volume

£16,136.54
1.99%
Volume / Market Cap
0.085227454
Market Dominance
0.0000064119113%
Market Rank
#5675

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
250,141.613 DAI
Total Supply
250,141.613 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
£189,335
0.62%

Fully Diluted
Market Cap

£189,335
0.36%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
£0.75946538 / £0.75983599
Yesterday's Open / Close
£0.75983599 / £0.75946538
Yesterday's Change
0.05%
Yesterday's Volume
£23,828.083

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
£0.98406525 / £1.0032683
30d Low / 30d High
£0.75645095 / £0.76267551
90d Low / 90d High
£0.74718893 / £0.76267551
52 Week Low / 52 Week High
£0.74718893 / £0.76301376
All Time HighFeb 3, 2025 (9 months ago)
£0.911901
16.65%
All Time LowAug 25, 2023 (2 years ago)
£0.399536
90.23%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (GBP)

Date
11/17/2025
£0.75893
£0
£0.762676
£0.756451
11/16/2025
£0.759592
£0.75893
£0.761002
£0.757948
11/15/2025
£0.760499
£0.759592
£0.761223
£0.757335
11/14/2025
£0.758361
£0.760499
£0.761116
£0.747189
11/13/2025
£0.761372
£0.758361
£0.762614
£0.7558
11/12/2025
£0.759831
£0.761372
£0.763014
£0.759297
11/11/2025
£0.758466
£0.759831
£0.762581
£0.757382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 33 minutes and 11 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£90,157
5.50%
Market Cap£1.8T
Volume£103.22B
2
£2,978.19
5.90%
Market Cap£359.04B
Volume£42.18B
4
£2.12
5.85%
Market Cap£127.67B
Volume£6.17B
5
£896.26
4.33%
Market Cap£123.5B
Volume£3.51B
7
£132.79
5.18%
Market Cap£73.58B
Volume£7.99B
10
£0.152283
5.31%
Market Cap£23.06B
Volume£2.88B

Data provided by Coingecko API

More Cryptocurrencies

5671
£0.00030506
13.38%
Market Cap£190,047
Volume£2,163
5672
Market Cap£190,037
Volume£1,390
5673
£0.00196309
16.92%
Market Cap£189,785
Volume£36,431
5676
£0.00284553
12.83%
Market Cap£189,270
Volume£1,558
5674
£0.00028362
3.48%
Market Cap£189,167
Volume£601

Data provided by Coingecko API