Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
£0.750163+ 0.99%
Market Cap
£187,640
0.90%
Volume (24)
£10,231
0.54%
Circulating Supply
250,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
£0.750163

Price Change

£0.00734794
0.99%
24h Low / 24h High
£0.733361 / £0.75554

Trading Volume

£10,231.39
0.54%
Volume / Market Cap
0.0545267
Market Dominance
0.0000063987646%
Market Rank
#6062

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
250,141.613 DAI
Total Supply
250,141.613 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
£187,640
0.90%

Fully Diluted
Market Cap

£187,640
0.89%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
£0.7434447 / £0.74360031
Yesterday's Open / Close
£0.7434447 / £0.74360031
Yesterday's Change
0.89%
Yesterday's Volume
£12,912.715

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
£0.98620152 / £1.0040385
30d Low / 30d High
£0.7379255 / £0.74469285
90d Low / 90d High
£0.73080779 / £0.74469285
52 Week Low / 52 Week High
£0.72488138 / £0.74469285
All Time HighFeb 3, 2025 (7 months ago)
£0.911901
17.15%
All Time LowAug 25, 2023 (2 years ago)
£0.399536
89.10%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (GBP)

Date
9/24/2025
£0.738594
£0
£0.744693
£0.738215
9/23/2025
£0.740127
£0.738594
£0.740127
£0.735108
9/22/2025
£0.740995
£0.740127
£0.743013
£0.735806
9/21/2025
£0.739806
£0.740995
£0.741916
£0.730808
9/20/2025
£0.740569
£0.739806
£0.741574
£0.731875
9/19/2025
£0.736969
£0.740569
£0.743045
£0.73399
9/18/2025
£0.732614
£0.736969
£0.738069
£0.724881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 15 minutes and 24 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,442
3.51%
Market Cap£2.18T
Volume£72.87B
2
£3,903.38
6.18%
Market Cap£471.11B
Volume£62.69B
4
£2.76
6.49%
Market Cap£164.69B
Volume£8.74B
5
£953.19
6.50%
Market Cap£132.79B
Volume£3.29B
6
£195.57
7.55%
Market Cap£106.25B
Volume£11.66B
8
£0.224643
6.95%
Market Cap£33.94B
Volume£4.07B

Data provided by Coingecko API

More Cryptocurrencies

6059
£0.0001889
26.87%
Market Cap£188,124
Volume£85,285
6046
£0.00058166
6.32%
Market Cap£187,856
Volume£29
6060
£0.00065898
0.32%
Market Cap£187,809
Volume£13,270
6048
£0.00223389
7.17%
Market Cap£187,504
Volume£148
6064
£0.00024747
4.28%
Market Cap£187,461
Volume£1

Data provided by Coingecko API