Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
GBP 0.745401+ 0.20%
Market Cap
GBP 189,650
0.24%
Volume (24)
GBP 15,169
0.30%
Circulating Supply
254,499 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
GBP 0.745401

Price Change

GBP 0.00148502
0.20%
24h Low / 24h High
GBP 0.736858 / GBP 0.750757

Trading Volume

GBP 15,169.34
0.30%
Volume / Market Cap
0.079985974
Market Dominance
0.0000065014519%
Market Rank
#5702

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
254,499.183 DAI
Total Supply
254,499.183 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
GBP 189,650
0.24%

Fully Diluted
Market Cap

GBP 189,650
0.06%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.74444009 / GBP 0.74503469
Yesterday's Open / Close
GBP 0.74503469 / GBP 0.74444009
Yesterday's Change
0.09%
Yesterday's Volume
GBP 32,473.453

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
GBP 0.99160212 / GBP 1.0085313
30d Low / 30d High
GBP 0.74127008 / GBP 0.75075705
90d Low / 90d High
GBP 0.73842755 / GBP 0.75418273
52 Week Low / 52 Week High
GBP 0.73570702 / GBP 0.75418273
All Time HighFeb 3, 2025 (5 months ago)
GBP 0.911901
18.35%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.399536
86.36%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (GBP)

Date
7/18/2025
GBP 0.742158
GBP 0
GBP 0.750757
GBP 0.741545
7/17/2025
GBP 0.746108
GBP 0.742158
GBP 0.751416
GBP 0.74127
7/16/2025
GBP 0.746629
GBP 0.746108
GBP 0.754183
GBP 0.739174
7/15/2025
GBP 0.743761
GBP 0.746629
GBP 0.746981
GBP 0.738428
7/14/2025
GBP 0.740675
GBP 0.743761
GBP 0.745819
GBP 0.738413
7/13/2025
GBP 0.738765
GBP 0.740675
GBP 0.741561
GBP 0.735707
7/12/2025
GBP 0.74076
GBP 0.738765
GBP 0.742242
GBP 0.735777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,370
0.40%
Market CapGBP 2.35T
VolumeGBP 40.54B
2
GBP 3,559.35
1.52%
Market CapGBP 429.63B
VolumeGBP 46.43B
3
GBP 3.43
0.27%
Market CapGBP 202.97B
VolumeGBP 10.08B
5
GBP 732.9
0.53%
Market CapGBP 106.81B
VolumeGBP 2.61B
6
GBP 177.05
1.08%
Market CapGBP 95.24B
VolumeGBP 12.31B
8
GBP 0.25316
6.03%
Market CapGBP 38.01B
VolumeGBP 18.61B

Data provided by Coingecko API

More Cryptocurrencies

5699
GBP 0.00020145
22.89%
Market CapGBP 190,211
VolumeGBP 5,902
5700
GBP 0.0067606
0%
Market CapGBP 186,073
VolumeGBP 23,096
5701
GBP 0.00023105
0.44%
Market CapGBP 190,023
VolumeGBP 360
5703
GBP 0.00605966
0.25%
Market CapGBP 189,497
VolumeGBP 182
5704
GBP 0.0001895
1.76%
Market CapGBP 189,492
VolumeGBP 205

Data provided by Coingecko API