BUBL (BUBL) Live Price

BUBL logo
BUBLBUBL
RUB 0.003561 -28.41%
Market Cap
RUB 33.72M
29.00%
Volume (24)
RUB 527,567
266.15%
Circulating Supply
9,500,000,000 BUBL
Issue Date
-

Data provided by Coingecko API

BUBL price Statistics

BUBL Price Today

BUBL Price
RUB 0.0035614

Price Change

RUB -0.0014130947
28.41%
24h Low / 24h High
RUB 0.00356053 / RUB 0.00502358

Trading Volume

RUB 527,567
266.15%
Volume / Market Cap
0.01564324
Market Dominance
0.0000088189534%
Market Rank
#4955

BUBL Supply

Circulating Supply
9,500,000,000 BUBL
Total Supply
10,000,000,000 BUBL
Max Supply
10,000,000,000 BUBL

BUBL Market Cap

Market Cap
RUB 33,724,918
29.00%

Fully Diluted
Market Cap

RUB 35,499,914
31.73%

BUBL Price Yesterday

Yesterday's Low / High
RUB 0.0049899019 / RUB 0.0054106866
Yesterday's Open / Close
RUB 0.0049899019 / RUB 0.0054106866
Yesterday's Change
31.52%
Yesterday's Volume
RUB 357,285.7

BUBL Price History

7d Low / 7d High
RUB 0.000040201931 / RUB 0.00010026131
30d Low / 30d High
RUB 0.0049899019 / RUB 0.0060456696
90d Low / 90d High
RUB 0.0049899019 / RUB 0.01001973
52 Week Low / 52 Week High
RUB 0.0042724404 / RUB 0.010473397
All Time HighDec 14, 2024 (5 days ago)
RUB 0.01088185
66.04%
All Time LowNov 23, 2024 (26 days ago)
RUB 0.00211802
74.49%

Data provided by Coingecko API

BUBL to RUB converter

BUBL
BUBLBUBL
Russian RubleRUB

Data provided by Coingecko API

Real-Time BUBL Price Chart (BUBL to RUB)

BUBLRUB by TradingView

BUBL Exchanges

Instant crypto to crypto exchange coming soon!

BUBL Historical Price Data (RUB)

Date
12/18/2024
RUB 0.005762
RUB 0
RUB 0.005762
RUB 0.00499
12/17/2024
RUB 0.005335
RUB 0.005762
RUB 0.006127
RUB 0.005148
12/16/2024
RUB 0.006617
RUB 0.005335
RUB 0.006689
RUB 0.005365
12/15/2024
RUB 0.007404
RUB 0.006617
RUB 0.010399
RUB 0.006302
12/14/2024
RUB 0.007265
RUB 0.007404
RUB 0.010473
RUB 0.006995
12/13/2024
RUB 0.004304
RUB 0.007265
RUB 0.007834
RUB 0.004304
12/12/2024
RUB 0.004337
RUB 0.004304
RUB 0.00478
RUB 0.004272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,418
3.23%
Market CapRUB 1.93T
VolumeRUB 105.88B
2
RUB 3,419.48
6.22%
Market CapRUB 411.86B
VolumeRUB 64.33B
4
RUB 2.26
2.80%
Market CapRUB 129.2B
VolumeRUB 21.25B
5
RUB 667.4
3.35%
Market CapRUB 97.36B
VolumeRUB 2.61B
6
RUB 194.16
5.80%
Market CapRUB 93.05B
VolumeRUB 10.44B
7
RUB 0.31563
12.28%
Market CapRUB 46.45B
VolumeRUB 10.27B

Data provided by Coingecko API

More Cryptocurrencies

4954
RUB 8.43
7.82%
Market CapRUB 33.74M
VolumeRUB 111,002
4947
RUB 0.314531
1.24%
Market CapRUB 33.73M
VolumeRUB 14,581
4958
RUB 0.03393342
9.43%
Market CapRUB 33.73M
VolumeRUB 5.81M
4956
RUB 0.33679
7.09%
Market CapRUB 33.68M
VolumeRUB 52,040
4957
RUB 0.04003847
6.42%
Market CapRUB 33.67M
VolumeRUB 2,598

Data provided by Coingecko API