BWED (BWED) Live Price

BWED logo
BWEDBWED
INR 0.002495+ 2.48%
Market Cap
INR 2.4M
2.88%
Volume (24)
INR 9,509
0.46%
Circulating Supply
961,572,010 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
INR 0.00249459

Price Change

INR 0.00006043
2.48%
24h Low / 24h High
INR 0.0023989 / INR 0.00253139

Trading Volume

INR 9,508.77
0.46%
Volume / Market Cap
0.0039653465
Market Dominance
<0.000001%
Market Rank
#9556

BWED Supply

Circulating Supply
961,572,009.135 BWED
Total Supply
961,572,009.135 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
INR 2,397,967
2.88%

Fully Diluted
Market Cap

INR 2,397,967
0.21%

BWED Price Yesterday

Yesterday's Low / High
INR 0.0024905653 / INR 0.002507368
Yesterday's Open / Close
INR 0.002507368 / INR 0.0024905653
Yesterday's Change
0.18%
Yesterday's Volume
INR 75,270.759

BWED Price History

7d Low / 7d High
INR 0.000027348457 / INR 0.000034024184
30d Low / 30d High
INR 0.0024073501 / INR 0.0028002213
90d Low / 90d High
INR 0.0024073501 / INR 0.0028424059
52 Week Low / 52 Week High
INR 0.0024073501 / INR 0.0029845339
All Time HighNov 15, 2024 (9 months ago)
INR 0.441333
99.43%
All Time LowAug 2, 2025 (1 months ago)
INR 0.00213266
17.53%

Data provided by Coingecko API

BWED to INR converter

BWED
BWEDBWED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BWED Price Chart (BWED to INR)

    BWEDINR by TradingView

    BWED Exchanges

    Instant crypto to crypto exchange coming soon!

    BWED Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.002702
    INR 0
    INR 0.0028
    INR 0.002407
    9/1/2025
    INR 0.002759
    INR 0.002702
    INR 0.002791
    INR 0.002685
    8/31/2025
    INR 0.002795
    INR 0.002759
    INR 0.002832
    INR 0.002776
    8/30/2025
    INR 0.002829
    INR 0.002795
    INR 0.002842
    INR 0.002747
    8/29/2025
    INR 0.002952
    INR 0.002829
    INR 0.002985
    INR 0.002771
    8/28/2025
    INR 0.002785
    INR 0.002952
    INR 0.002954
    INR 0.002785
    8/27/2025
    INR 0.002692
    INR 0.002785
    INR 0.002875
    INR 0.002676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 56 seconds

    Explore Our Other Products for BWED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,215
    1.09%
    Market CapINR 2.24T
    VolumeINR 40.59B
    2
    INR 4,467.69
    3.62%
    Market CapINR 539.74B
    VolumeINR 31.72B
    3
    INR 2.87
    2.31%
    Market CapINR 170.94B
    VolumeINR 5.9B
    5
    INR 861.03
    1.52%
    Market CapINR 119.83B
    VolumeINR 875.46M
    6
    INR 211.67
    5.07%
    Market CapINR 114.7B
    VolumeINR 8.7B
    9
    INR 0.218904
    4.09%
    Market CapINR 33.02B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    9551
    INR 0.139107
    1.92%
    Market CapINR 2.41M
    VolumeINR 4.11M
    9553
    INR 0.0024938
    2.48%
    Market CapINR 2.41M
    VolumeINR 9,506
    9555
    INR 0
    5.94%
    Market CapINR 2.41M
    VolumeINR 172,433
    9554
    Market CapINR 2.4M
    VolumeINR 1,139
    9552
    INR 0.00236559
    36.63%
    Market CapINR 2.4M
    VolumeINR 5.33M

    Data provided by Coingecko API