BWED (BWED) Live Price

BWED logo
BWEDBWED
INR 0.009138 -13.67%
Market Cap
INR 8.73M
15.31%
Volume (24)
INR 485,091
22.42%
Circulating Supply
961,837,100 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
INR 0.0091381

Price Change

INR -0.0014465075
13.67%
24h Low / 24h High
INR 0.00907151 / INR 0.01108449

Trading Volume

INR 485,091
22.42%
Volume / Market Cap
0.055595822
Market Dominance
0.0000028696659%
Market Rank
#6497

BWED Supply

Circulating Supply
961,837,097.281 BWED
Total Supply
961,837,097.281 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
INR 8,725,314
15.31%

Fully Diluted
Market Cap

INR 8,725,314
9.26%

BWED Price Yesterday

Yesterday's Low / High
INR 0.0099481814 / INR 0.010046665
Yesterday's Open / Close
INR 0.0099481814 / INR 0.010046665
Yesterday's Change
8.60%
Yesterday's Volume
INR 676,891.57

BWED Price History

7d Low / 7d High
INR 0.00010905003 / INR 0.00025762827
30d Low / 30d High
INR 0.009844106 / INR 0.014022109
90d Low / 90d High
INR 0.009844106 / INR 0.022306679
52 Week Low / 52 Week High
INR 0.009844106 / INR 0.022306679
All Time HighNov 15, 2024 (2 months ago)
INR 0.441333
97.94%
All Time LowJan 22, 2025 (0 days ago)
INR 0.00910779
0.40%

Data provided by Coingecko API

BWED to INR converter

BWED
BWEDBWED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to INR)

BWEDINR by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (INR)

Date
1/21/2025
INR 0.011003
INR 0
INR 0.011003
INR 0.009928
1/20/2025
INR 0.016246
INR 0.011003
INR 0.018413
INR 0.009844
1/19/2025
INR 0.020953
INR 0.016246
INR 0.022307
INR 0.016582
1/18/2025
INR 0.018471
INR 0.020953
INR 0.020944
INR 0.017537
1/17/2025
INR 0.017563
INR 0.018471
INR 0.018686
INR 0.017505
1/16/2025
INR 0.019805
INR 0.017563
INR 0.019805
INR 0.016751
1/15/2025
INR 0.017538
INR 0.019805
INR 0.019552
INR 0.017196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,759
3.16%
Market CapINR 2.1T
VolumeINR 83.02B
2
INR 3,332.04
2.83%
Market CapINR 401.63B
VolumeINR 29.61B
3
INR 3.18
3.75%
Market CapINR 182.97B
VolumeINR 8.19B
5
INR 254.54
8.42%
Market CapINR 123.83B
VolumeINR 10.92B
6
INR 696.32
2.48%
Market CapINR 101.59B
VolumeINR 971.77M
7
INR 0.372705
8.57%
Market CapINR 55.06B
VolumeINR 8.44B

Data provided by Coingecko API

More Cryptocurrencies

6411
INR 0.452026
0.12%
Market CapINR 9.73M
VolumeINR 210,839
6400
INR 0.00137834
5.32%
Market CapINR 9.71M
VolumeINR 932,398
6403
INR 0.549336
1.89%
Market CapINR 9.68M
VolumeINR 793
6406
INR 0.00967215
33.55%
Market CapINR 9.65M
VolumeINR 1,599
6408
INR 0.03232005
11.27%
Market CapINR 9.64M
VolumeINR 45,324
6402
INR 0.00966837
2.65%
Market CapINR 9.64M
VolumeINR 687,474
6414
INR 0.00963589
14.50%
Market CapINR 9.63M
VolumeINR 190,959
6407
INR 0.105336
6.34%
Market CapINR 9.64M
VolumeINR 20,914
6409
INR 1.029
1.57%
Market CapINR 9.63M
VolumeINR 26,488
6415
INR 0.01003479
66.74%
Market CapINR 9.61M
VolumeINR 3.75M
6410
INR 0.00096098
1.10%
Market CapINR 9.61M
VolumeINR 24,373
6405
INR 0.00994925
15.38%
Market CapINR 9.61M
VolumeINR 419,375
6413
INR 0.098645
1.43%
Market CapINR 9.59M
VolumeINR 4.4M
6412
INR 0.00838501
18.75%
Market CapINR 9.58M
VolumeINR 32,766
6416
INR 0.00224923
0.11%
Market CapINR 9.56M
VolumeINR 157
6419
INR 0.00956396
7.87%
Market CapINR 9.56M
VolumeINR 342,728
6422
INR 0.00956146
4.47%
Market CapINR 9.55M
VolumeINR 140,246
6421
INR 0.00955229
8.56%
Market CapINR 9.55M
VolumeINR 253,248
6417
INR 0.01550674
8.13%
Market CapINR 9.54M
VolumeINR 11,028
6418
INR 0.00000002
6.11%
Market CapINR 9.52M
VolumeINR 6,183
6427
INR 0.01588912
8.25%
Market CapINR 9.52M
VolumeINR 10,066
6420
INR 949.33
2.94%
Market CapINR 9.49M
VolumeINR 1,774
6423
INR 0.272732
2.79%
Market CapINR 9.47M
VolumeINR 154,724
6424
INR 0.04069664
7.71%
Market CapINR 9.47M
VolumeINR 3,564
Market CapINR 9.46M
VolumeINR 48,906
6426
INR 0.03066779
1.78%
Market CapINR 9.45M
VolumeINR 7,081
6482
INR 0.00940109
3.21%
Market CapINR 9.45M
VolumeINR 15.73M
6429
INR 0.300963
36.50%
Market CapINR 9.44M
VolumeINR 11,319
6428
INR 0.00009448
1.64%
Market CapINR 9.45M
VolumeINR 331,969
6430
INR 0.00000002
0%
Market CapINR 9.33M
VolumeINR 1,078
6431
INR 0.187006
0%
Market CapINR 9.35M
VolumeINR 3,981
6432
INR 0.00991593
0%
Market CapINR 9.42M
VolumeINR 2,617
6441
INR 0.00939599
13.25%
Market CapINR 9.39M
VolumeINR 962,355
6433
INR 0.00000025
8.60%
Market CapINR 9.39M
VolumeINR 49,290
6434
INR 0.0011614
3.65%
Market CapINR 9.39M
VolumeINR 64,552
6435
INR 0.00937616
25.73%
Market CapINR 9.38M
VolumeINR 538,681
6438
INR 0.10789
5.89%
Market CapINR 9.35M
VolumeINR 5,071
6437
INR 0.04255534
0%
Market CapINR 9.34M
VolumeINR 5.31M
6440
INR 0.01230616
8.37%
Market CapINR 9.34M
VolumeINR 7,395
6439
INR 0.093344
4.27%
Market CapINR 9.33M
VolumeINR 104,478
6436
INR 0.00934732
2.97%
Market CapINR 9.32M
VolumeINR 338,028
6443
INR 0.064418
0.20%
Market CapINR 9.29M
VolumeINR 600
6442
INR 0.03742264
5.25%
Market CapINR 9.28M
VolumeINR 125,993
6450
INR 0.00962155
5.62%
Market CapINR 9.26M
VolumeINR 292,164
6446
INR 0.00926086
9.46%
Market CapINR 9.26M
VolumeINR 81,656
6444
INR 0.00448653
0.32%
Market CapINR 9.24M
VolumeINR 4,941
6454
INR 0.00923049
4.07%
Market CapINR 9.23M
VolumeINR 87,305
6445
Market CapINR 9.23M
VolumeINR 1.4M
6456
Market CapINR 9.23M
VolumeINR 1.47M
6447
INR 0.07091
5.23%
Market CapINR 9.22M
VolumeINR 4,195
6448
INR 0.00066167
0%
Market CapINR 9.21M
VolumeINR 2,723
6451
INR 0.00106174
12.50%
Market CapINR 9.21M
VolumeINR 423,850
6452
INR 0.04289795
2.33%
Market CapINR 9.2M
VolumeINR 511
6453
INR 0.0105969
33.16%
Market CapINR 9.09M
VolumeINR 103.81M
6464
INR 0.00922218
38.71%
Market CapINR 9.17M
VolumeINR 1.36M
6449
INR 0.00922755
8.53%
Market CapINR 9.17M
VolumeINR 84,160
6455
INR 0.00918547
38.76%
Market CapINR 9.17M
VolumeINR 2.05M
6458
INR 0.00911985
12.16%
Market CapINR 9.16M
VolumeINR 223,998
6457
INR 0.00091363
0%
Market CapINR 9.14M
VolumeINR 4,568
6459
Market CapINR 9.14M
VolumeINR 809,106
6462
INR 0.00912724
1.36%
Market CapINR 9.12M
VolumeINR 18,064
6467
INR 0.00912633
19.13%
Market CapINR 9.12M
VolumeINR 1.42M
6463
INR 0.00919719
10.90%
Market CapINR 9.12M
VolumeINR 1.46M
6461
INR 0.02005813
0.08%
Market CapINR 9.1M
VolumeINR 957,225
6460
INR 0.00915188
30.49%
Market CapINR 9.08M
VolumeINR 1.47M
6475
INR 0.00922109
10.30%
Market CapINR 9.08M
VolumeINR 51,594
6466
INR 0.770459
15.83%
Market CapINR 9.08M
VolumeINR 8.2M
Market CapINR 9.07M
VolumeINR 56,878
6468
INR 0.00906955
1.08%
Market CapINR 9.07M
VolumeINR 87,150
6469
INR 0.00906636
5.55%
Market CapINR 9.07M
VolumeINR 31,014
6470
INR 0.00117479
1.30%
Market CapINR 9.05M
VolumeINR 11,452
6471
INR 0.513202
1.51%
Market CapINR 9.04M
VolumeINR 2,620
6472
INR 0.00001629
1.02%
Market CapINR 9.04M
VolumeINR 4,311
6473
INR 0.00904836
24.02%
Market CapINR 9.03M
VolumeINR 207,089
6474
INR 0.942518
0%
Market CapINR 8.95M
VolumeINR 4,063
6481
INR 0.00900861
56.70%
Market CapINR 9M
VolumeINR 3.24M
Market CapINR 8.97M
VolumeINR 21,393
6477
INR 0.00906583
80.90%
Market CapINR 8.97M
VolumeINR 409,047
6476
INR 0.00625399
26.13%
Market CapINR 8.97M
VolumeINR 711,301
6479
INR 0.00894553
2.66%
Market CapINR 8.95M
VolumeINR 13,409
6480
INR 0.01077285
19.62%
Market CapINR 8.94M
VolumeINR 898,293
6487
INR 0.00940409
11.03%
Market CapINR 8.93M
VolumeINR 86,811
6483
INR 0.10695
0.87%
Market CapINR 8.91M
VolumeINR 43,108
6485
INR 1.42
117.62%
Market CapINR 8.9M
VolumeINR 691,149
6484
INR 5.08
12.60%
Market CapINR 8.9M
VolumeINR 46,992
6486
INR 0.00885869
3.64%
Market CapINR 8.89M
VolumeINR 144,733
6489
Market CapINR 8.86M
VolumeINR 7,420
Market CapINR 8.85M
VolumeINR 5,927
6492
INR 0.00883724
15.32%
Market CapINR 8.84M
VolumeINR 119,122
6504
INR 0.00883635
7.15%
Market CapINR 8.83M
VolumeINR 299,848
6491
INR 0.00000008
0.32%
Market CapINR 8.83M
VolumeINR 12.86M
6493
INR 0.217229
15.86%
Market CapINR 8.82M
VolumeINR 3.71M
6488
INR 0.00887812
2.01%
Market CapINR 8.81M
VolumeINR 785,962
6494
INR 0.00215145
0%
Market CapINR 8.61M
VolumeINR 628,539
6495
INR 0.246953
0.18%
Market CapINR 8.8M
VolumeINR 63,790
6499
INR 0.00881069
28.30%
Market CapINR 8.79M
VolumeINR 713,407
6496
INR 0.00002091
4.68%
Market CapINR 8.79M
VolumeINR 61,744
6498
INR 0.475505
12.59%
Market CapINR 8.76M
VolumeINR 105,430
6500
INR 0.465905
0.21%
Market CapINR 8.75M
VolumeINR 967
6411
INR 0.452026
0.12%
Market CapINR 9.73M
VolumeINR 210,839
6400
INR 0.00137834
5.32%
Market CapINR 9.71M
VolumeINR 932,398

Data provided by Coingecko API