Capycoin (CAPY) Live Price

Capycoin logo
CAPYCapycoin
INR 0.001721 0.00%
Market Cap
INR 1.72M
0%
Volume (24)
INR 7,535
0.08%
Circulating Supply
997,777,290 CAPY
Issue Date
-

Data provided by Coingecko API

CAPY price Statistics

Capycoin Price Today

Capycoin Price
INR 0.00172148

Trading Volume

INR 7,535.38
0.08%
Volume / Market Cap
0.0043870262
Market Dominance
<0.000001%
Market Rank
#10401

Capycoin Supply

Circulating Supply
997,777,289.654 CAPY
Total Supply
997,777,289.654 CAPY
Max Supply
1,000,000,000 CAPY

Capycoin Market Cap

Market Cap
INR 1,717,651

Fully Diluted
Market Cap

INR 1,717,651
0.46%

Capycoin Price Yesterday

Yesterday's Low / High
INR 0.001728714 / INR 0.0017301381
Yesterday's Open / Close
INR 0.0017301381 / INR 0.001728714
Yesterday's Change
0.46%
Yesterday's Volume
INR 7,573.2917

Capycoin Price History

7d Low / 7d High
INR 0.000019522281 / INR 0.000029607475
30d Low / 30d High
INR 0.0017199003 / INR 0.0017472075
90d Low / 90d High
INR 0.0017246853 / INR 0.0017448874
52 Week Low / 52 Week High
INR 0.0017199003 / INR 0.0026028095
All Time HighNov 19, 2024 (10 months ago)
INR 0.21675
99.21%
All Time LowApr 7, 2025 (5 months ago)
INR 0.00076433
125.23%

Data provided by Coingecko API

CAPY to INR converter

Capycoin
CapycoinCAPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Capycoin Price Chart (CAPY to INR)

CAPYINR by TradingView

Capycoin Exchanges

Instant crypto to crypto exchange coming soon!

Capycoin Historical Price Data (INR)

Date
9/20/2025
INR 0.001724
INR 0
INR 0.001747
INR 0.00172
9/19/2025
INR 0.001748
INR 0.001724
INR 0.001811
INR 0.00173
9/18/2025
INR 0.001805
INR 0.001748
INR 0.002544
INR 0.00179
9/17/2025
INR 0.001747
INR 0.001805
INR 0.002603
INR 0.001738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 59 minutes and 50 seconds

Explore Our Other Products for CAPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,923
2.32%
Market CapINR 2.25T
VolumeINR 58.82B
2
INR 4,190.42
6.44%
Market CapINR 505.9B
VolumeINR 47.84B
4
INR 2.87
3.91%
Market CapINR 171.38B
VolumeINR 8.29B
5
INR 1,005.38
4.52%
Market CapINR 139.98B
VolumeINR 3.29B
6
INR 221.63
7.41%
Market CapINR 120.58B
VolumeINR 10.32B
8
INR 0.240765
9.96%
Market CapINR 36.43B
VolumeINR 4.88B

Data provided by Coingecko API

More Cryptocurrencies

10389
INR 0.00191533
3.93%
Market CapINR 1.72M
VolumeINR 2,681
10402
INR 0.0000191
5.40%
Market CapINR 1.72M
VolumeINR 15,336
10404
INR 0.00171175
0%
Market CapINR 1.71M
VolumeINR 329
10405
INR 0.00173586
0%
Market CapINR 1.71M
VolumeINR 531
10406
INR 0.00171488
0.34%
Market CapINR 1.71M
VolumeINR 3,876
10409
INR 0.00171096
0.50%
Market CapINR 1.71M
VolumeINR 1,500
10403
INR 0.00172202
8.80%
Market CapINR 1.71M
VolumeINR 9,263
10410
INR 0.00171505
5.89%
Market CapINR 1.71M
VolumeINR 10,251
10408
INR 0.00178654
9.28%
Market CapINR 1.71M
VolumeINR 66,850
10411
INR 0.00169639
0%
Market CapINR 1.7M
VolumeINR 109,692
10412
INR 0.00170982
8.53%
Market CapINR 1.71M
VolumeINR 44,015
10407
INR 0.00221195
10.39%
Market CapINR 1.71M
VolumeINR 784
10418
INR 0.00170857
14.09%
Market CapINR 1.71M
VolumeINR 141,226
10413
INR 0.081664
15.83%
Market CapINR 1.71M
VolumeINR 99,291
10416
INR 0.00174008
0%
Market CapINR 1.7M
VolumeINR 448
10417
INR 0.00170164
0.78%
Market CapINR 1.7M
VolumeINR 16,254
10419
INR 0.00170203
0.24%
Market CapINR 1.7M
VolumeINR 1,025
10420
INR 0.00171742
7.31%
Market CapINR 1.7M
VolumeINR 4,386
10415
INR 0.00043193
2.13%
Market CapINR 1.7M
VolumeINR 19,577
10421
INR 0.00000004
8.26%
Market CapINR 1.7M
VolumeINR 5,006
10422
INR 0.0016874
0%
Market CapINR 1.69M
VolumeINR 453
10423
INR 0.00169564
1.98%
Market CapINR 1.7M
VolumeINR 747
10424
INR 0.00169589
6.44%
Market CapINR 1.69M
VolumeINR 8,702
10425
INR 0.00169228
0%
Market CapINR 1.69M
VolumeINR 6,007
10426
Market CapINR 1.69M
VolumeINR 386
10427
INR 0.00212997
0%
Market CapINR 1.69M
VolumeINR 558
10428
Market CapINR 1.69M
VolumeINR 1,672
10429
INR 0.00168927
0%
Market CapINR 1.69M
VolumeINR 197
10430
INR 0.00175748
0%
Market CapINR 1.69M
VolumeINR 189
10431
INR 0.0000034
3.64%
Market CapINR 1.69M
VolumeINR 633
10440
INR 0.00169252
13.05%
Market CapINR 1.69M
VolumeINR 85,948
10433
INR 0.00168409
0%
Market CapINR 1.68M
VolumeINR 13,152
10414
INR 0.00212455
6.10%
Market CapINR 1.69M
VolumeINR 987
10432
INR 0.00169115
4.39%
Market CapINR 1.69M
VolumeINR 26,718
10435
INR 0.00168434
0%
Market CapINR 1.68M
VolumeINR 89
Market CapINR 1.69M
VolumeINR 247
10437
INR 0.00168339
0%
Market CapINR 1.68M
VolumeINR 285
Market CapINR 1.69M
VolumeINR 5,398
10438
INR 0.00615276
4.11%
Market CapINR 1.69M
VolumeINR 79,653
10439
INR 0.056178
0.52%
Market CapINR 1.69M
VolumeINR 1.52M
10442
INR 0.00167879
0.10%
Market CapINR 1.68M
VolumeINR 1,685
10443
INR 0.00016784
0%
Market CapINR 1.68M
VolumeINR 502
10441
INR 0.00181645
7.24%
Market CapINR 1.68M
VolumeINR 818
10444
INR 0.01019363
0%
Market CapINR 1.68M
VolumeINR 563
10445
INR 0.00171599
1.68%
Market CapINR 1.68M
VolumeINR 422
10447
INR 0.00168021
6.19%
Market CapINR 1.68M
VolumeINR 11,011
10446
INR 0.00167432
0%
Market CapINR 1.67M
VolumeINR 701,189
Market CapINR 1.67M
VolumeINR 101
10450
INR 0.00167788
0.26%
Market CapINR 1.67M
VolumeINR 373
10451
INR 0.00167055
0%
Market CapINR 1.67M
VolumeINR 56,448
10448
INR 0.00167418
11.19%
Market CapINR 1.67M
VolumeINR 21,381
10453
Market CapINR 1.67M
VolumeINR 28,454
10455
INR 0.00167171
0%
Market CapINR 1.67M
VolumeINR 451
Market CapINR 1.67M
VolumeINR 30,646
10454
INR 0.0016719
1.00%
Market CapINR 1.67M
VolumeINR 190
10456
INR 0.00280621
0%
Market CapINR 1.67M
VolumeINR 191
10457
INR 0.00166619
0%
Market CapINR 1.67M
VolumeINR 90
10458
INR 0.00166558
0%
Market CapINR 1.66M
VolumeINR 16,910
10460
INR 0.00166603
5.61%
Market CapINR 1.67M
VolumeINR 1,770
10461
INR 0.01786221
7.05%
Market CapINR 1.66M
VolumeINR 191
10463
INR 0.00165552
5.17%
Market CapINR 1.66M
VolumeINR 28,814
Market CapINR 1.66M
VolumeINR 6,207
10465
INR 0.00900918
0.02%
Market CapINR 1.66M
VolumeINR 374
10459
INR 0.00016587
6.84%
Market CapINR 1.66M
VolumeINR 671
10466
INR 0.00345004
0%
Market CapINR 1.65M
VolumeINR 343
10468
INR 0.00333133
5.03%
Market CapINR 1.66M
VolumeINR 3,316
10469
INR 0.00165734
0%
Market CapINR 1.65M
VolumeINR 152
10462
INR 0.00165749
0.00%
Market CapINR 1.66M
VolumeINR 271
10470
INR 0.00165276
0%
Market CapINR 1.65M
VolumeINR 4,942
10471
INR 0.00165595
0%
Market CapINR 1.65M
VolumeINR 151
10467
INR 0.00165984
6.65%
Market CapINR 1.66M
VolumeINR 286
10482
INR 0.00001781
0.27%
Market CapINR 1.65M
VolumeINR 4.8M
10473
INR 0.00165638
0.56%
Market CapINR 1.65M
VolumeINR 888
10474
INR 0.0016527
0.81%
Market CapINR 1.65M
VolumeINR 7,527
10472
INR 0.00165727
7.65%
Market CapINR 1.65M
VolumeINR 6,764
10477
INR 0.0043468
0%
Market CapINR 1.64M
VolumeINR 314
10478
INR 0.0016469
7.33%
Market CapINR 1.65M
VolumeINR 9,011
10479
INR 0.00171453
8.47%
Market CapINR 1.65M
VolumeINR 17,564
10480
INR 0.00173534
6.74%
Market CapINR 1.65M
VolumeINR 321
10481
INR 0.00845611
0%
Market CapINR 1.64M
VolumeINR 254
10483
INR 0.00163979
0%
Market CapINR 1.64M
VolumeINR 3,477
10484
INR 0.083001
13.21%
Market CapINR 1.64M
VolumeINR 47,129
10563
INR 0.169629
5.74%
Market CapINR 1.64M
VolumeINR 4.7M
10486
INR 0.00164343
7.49%
Market CapINR 1.64M
VolumeINR 8,295
Market CapINR 1.64M
VolumeINR 267
10485
INR 0.00163984
0.84%
Market CapINR 1.64M
VolumeINR 1,685
Market CapINR 1.64M
VolumeINR 423
10488
INR 0.263629
0%
Market CapINR 1.64M
VolumeINR 2,497
10489
INR 0.00164097
6.16%
Market CapINR 1.64M
VolumeINR 214
10490
INR 0.00100956
0%
Market CapINR 1.63M
VolumeINR 603
10491
INR 0.00163182
0%
Market CapINR 1.63M
VolumeINR 1,030
10492
INR 0.00164587
0.07%
Market CapINR 1.63M
VolumeINR 143
10494
INR 0.01534509
21.77%
Market CapINR 1.63M
VolumeINR 40,874
10500
INR 0.00163426
7.84%
Market CapINR 1.63M
VolumeINR 38,076
10495
INR 0.00163152
0%
Market CapINR 1.63M
VolumeINR 1,861
10497
INR 0.0016315
0%
Market CapINR 1.63M
VolumeINR 324
10498
INR 0.00184241
0%
Market CapINR 1.63M
VolumeINR 6,071
10499
INR 0.04396293
0%
Market CapINR 1.63M
VolumeINR 34,723
10496
INR 0.00181015
7.21%
Market CapINR 1.63M
VolumeINR 394
10389
INR 0.00191533
3.93%
Market CapINR 1.72M
VolumeINR 2,681
10402
INR 0.0000191
5.40%
Market CapINR 1.72M
VolumeINR 15,336

Data provided by Coingecko API