CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0.102193-15.30%
Market Cap
€17.16M
14.50%
Volume (24)
209
0.32%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0.102193

Price Change

€-0.018465169
15.30%
24h Low / 24h High
€0.101053 / €0.121097

Trading Volume

€209.02
0.32%
Volume / Market Cap
0.00001218133
Market Dominance
0.00074181119%
Market Rank
#1168

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€17,159,046
14.50%

Fully Diluted
Market Cap

€22,082,041
14.53%

CargoX Price Yesterday

Yesterday's Low / High
€0.11991033 / €0.12029625
Yesterday's Open / Close
€0.12029625 / €0.11991033
Yesterday's Change
14.91%
Yesterday's Volume
€153.49001

CargoX Price History

7d Low / 7d High
€0.090463021 / €0.12867439
30d Low / 30d High
€0.088317433 / €0.12066157
90d Low / 90d High
€0.11760924 / €0.12066157
52 Week Low / 52 Week High
€0.085006036 / €0.12066157
All Time HighNov 8, 2023 (5 months ago)
€0.490099
79.35%
All Time LowJan 1, 2020 (4 years ago)
€0.00003555
284566.78%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
4/22/2024
€0.117609
€0
€0.120662
€0.117609
4/21/2024
€0.11279
€0.117609
€0.114145
€0.088317
4/17/2024
€0.085495
€0
€0.08615
€0.085006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,526
0.48%
Market Cap€1.31T
Volume€24B
2
3,184.55
1.15%
Market Cap€388.45B
Volume€10.66B
4
604.52
0.07%
Market Cap€92.95B
Volume€1.41B
7
0.55
2.82%
Market Cap€30.37B
Volume€1.6B
11
0.51
0.46%
Market Cap€18.15B
Volume€390.11M
590
1
0.11%
Market Cap€70.37M
Volume€612,531

Data provided by Coingecko API

More Cryptocurrencies

1162
1.41
6.83%
Market Cap€17.22M
Volume€528,853
1163
0.00000002
1.19%
Market Cap€17.19M
Volume€559,460
1149
0.00291416
8.44%
Market Cap€17.16M
Volume€47.38M
1164
1.99
7.05%
Market Cap€17.06M
Volume€10.44M
Market Cap€17.02M
Volume€33,305

Data provided by Coingecko API