Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
0.000164+ 6.78%
Market Cap
€163,490
6.64%
Volume (24)
9,007
0.78%
Circulating Supply
999,509,940 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
€0.00016357

Price Change

€0.00001039
6.78%
24h Low / 24h High
€0.00015292 / €0.00017614

Trading Volume

€9,006.75
0.78%
Volume / Market Cap
0.055090525
Market Dominance
0.000004671136%
Market Rank
#5901

Carlo Acutis Supply

Circulating Supply
999,509,939.396 SAINT
Total Supply
999,509,939.396 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
€163,490
6.64%

Fully Diluted
Market Cap

€163,490
1.12%

Carlo Acutis Price Yesterday

Yesterday's Low / High
€0.00016488315 / €0.00016597345
Yesterday's Open / Close
€0.00016597345 / €0.00016488315
Yesterday's Change
1.12%
Yesterday's Volume
€11,480.994

Carlo Acutis Price History

7d Low / 7d High
€0.0001530501 / €0.00022695547
30d Low / 30d High
€0.00015270369 / €0.00017470035
90d Low / 90d High
€0.00014720037 / €0.00017470035
52 Week Low / 52 Week High
€0.00014720037 / €0.00021609656
All Time HighNov 26, 2024 (2 months ago)
€0.00365944
95.55%
All Time LowJan 28, 2025 (2 days ago)
€0.00014589
11.58%

Data provided by Coingecko API

SAINT to EUR converter

Carlo Acutis
Carlo AcutisSAINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carlo Acutis Price Chart (SAINT to EUR)

SAINTEUR by TradingView

Carlo Acutis Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Acutis Historical Price Data (EUR)

Date
1/30/2025
€0.000153
€0
€0.000175
€0.000153
1/29/2025
€0.000147
€0.000153
€0.000172
€0.000147
1/28/2025
€0.00017
€0.000147
€0.00017
€0.000151
1/27/2025
€0.000177
€0.00017
€0.000177
€0.000159
1/26/2025
€0.000208
€0.000177
€0.000209
€0.000173
1/25/2025
€0.000195
€0.000208
€0.000216
€0.00018
1/24/2025
€0.000193
€0.000195
€0.00021
€0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,744
0.61%
Market Cap€2.08T
Volume€41.12B
2
3,267.51
4.37%
Market Cap€394.11B
Volume€17.82B
3
3.11
0.78%
Market Cap€179.5B
Volume€4.42B
5
238.63
3.08%
Market Cap€116.24B
Volume€5.17B
6
678.43
0.86%
Market Cap€98.96B
Volume€545.14M
8
0.33
1.25%
Market Cap€49.05B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

5902
0.00118597
2.23%
Market Cap€162,670
Volume€3,821
5908
0.0001626
5.05%
Market Cap€162,602
Volume€855
5903
0.02
0.43%
Market Cap€162,522
Volume€80
5895
0.00181064
3.76%
Market Cap€162,404
Volume€27,081
5904
0.00001367
3.75%
Market Cap€162,325
Volume€50
5905
0.00038805
0%
Market Cap€161,772
Volume€86
5906
0.00002027
5.21%
Market Cap€162,172
Volume€59,454
5907
0.00024325
0.79%
Market Cap€162,095
Volume€81
5909
0.00017426
1.75%
Market Cap€161,670
Volume€1,680
5916
0.00017962
1.17%
Market Cap€161,666
Volume€3,416
Market Cap€161,499
Volume€4,740
5911
0.00000038
7.52%
Market Cap€161,304
Volume€58,338
5928
0.00236421
15.15%
Market Cap€161,190
Volume€1,873
5912
0.21
23.15%
Market Cap€161,166
Volume€776
5913
0.00016105
5.98%
Market Cap€161,073
Volume€4,110
5914
Market Cap€160,983
Volume€146
5915
0.00016026
34.43%
Market Cap€160,917
Volume€51,235
5917
0.00001781
130.50%
Market Cap€160,614
Volume€7,246
5918
2,998.12
0%
Market Cap€159,695
Volume€10
5919
0.00059523
6.40%
Market Cap€160,476
Volume€6,372
5920
1.52
90.40%
Market Cap€160,303
Volume€3
5921
0.00036942
7.67%
Market Cap€159,917
Volume€2
5922
0.00289069
11.91%
Market Cap€160,030
Volume€263
5923
0.00255571
4.51%
Market Cap€159,949
Volume€109
5926
Market Cap€159,797
Volume€221
5924
0.00016606
11.64%
Market Cap€159,653
Volume€2,571
5925
0.00210487
0.87%
Market Cap€159,257
Volume€1
Market Cap€159,378
Volume€2,854
5929
0.09
0.89%
Market Cap€159,307
Volume€120
5930
0.00015978
3.79%
Market Cap€159,075
Volume€881
5935
0.00015884
3.74%
Market Cap€158,826
Volume€1,249
5932
0.00008084
8.49%
Market Cap€158,473
Volume€630
5931
0.00002255
0.28%
Market Cap€158,370
Volume€337
5933
0.00015833
10.29%
Market Cap€158,285
Volume€20,008
5934
0.00015827
1.18%
Market Cap€158,234
Volume€3,549
5940
0.000158
3.39%
Market Cap€157,999
Volume€108
Market Cap€157,774
Volume€32
5937
0.00015771
11.90%
Market Cap€157,714
Volume€2,131
Market Cap€157,547
Volume€9,519
5939
0.00016371
15.63%
Market Cap€157,231
Volume€2,830
5941
0.00000249
0%
Market Cap€156,472
Volume€78
5942
0.00000023
0%
Market Cap€156,346
Volume€171
5943
0.00001571
21.67%
Market Cap€156,990
Volume€1,192
5944
0.00039388
29.53%
Market Cap€156,573
Volume€2,758
5946
Market Cap€156,311
Volume€58,465
5950
0.00015604
0.88%
Market Cap€155,989
Volume€1,477
5947
0
7.33%
Market Cap€155,972
Volume€1,135
5948
0.00000196
1.62%
Market Cap€155,873
Volume€68
5949
0.00464469
3.77%
Market Cap€155,809
Volume€178
5951
0.00015554
2.32%
Market Cap€155,535
Volume€4,688
5945
0.01
1.60%
Market Cap€155,261
Volume€54
5954
0.00029872
12.22%
Market Cap€155,182
Volume€6,008
Market Cap€155,161
Volume€535
5955
0.00015493
1.10%
Market Cap€155,125
Volume€124,277
5967
0.00091227
10.32%
Market Cap€154,955
Volume€253,465
5956
0.0001548
1.59%
Market Cap€154,844
Volume€20,015
5957
27.13
3.91%
Market Cap€154,854
Volume€50
5952
0.00242063
1.74%
Market Cap€154,786
Volume€406,417
5958
0.00000111
0%
Market Cap€154,247
Volume€12
Market Cap€154,609
Volume€110
5960
0.00068873
0%
Market Cap€154,066
Volume€43
5962
0
0.87%
Market Cap€154,463
Volume€191
5963
0.03
4.98%
Market Cap€154,381
Volume€374
5976
0.00015524
54.80%
Market Cap€154,366
Volume€66,878
5964
0.00015438
7.48%
Market Cap€154,373
Volume€14,309
5965
Market Cap€154,156
Volume€1
5961
0.0001545
0.92%
Market Cap€154,088
Volume€743
5966
0.00183346
3.42%
Market Cap€153,893
Volume€225
5970
0.00016649
4.79%
Market Cap€153,862
Volume€242
5969
0.00161551
4.79%
Market Cap€153,834
Volume€12
5968
0.00318745
1.41%
Market Cap€153,808
Volume€51,424
5971
0.00016746
4.66%
Market Cap€153,712
Volume€36
5972
0.00017316
0%
Market Cap€153,766
Volume€1.89M
5975
0.00313381
1.47%
Market Cap€153,372
Volume€2
5973
0.00015328
1.50%
Market Cap€153,298
Volume€1,814
Market Cap€153,257
Volume€5
5987
0.00015322
6.99%
Market Cap€153,225
Volume€8,906
5992
0.00015312
0.13%
Market Cap€153,118
Volume€10,824
5977
0.00322504
0.02%
Market Cap€152,863
Volume€82
5978
0.00001528
0.56%
Market Cap€152,787
Volume€5,024
Market Cap€152,681
Volume€902
5980
0.00015241
23.23%
Market Cap€152,407
Volume€6,921
5982
0.01
4.75%
Market Cap€152,338
Volume€331
5981
0.3
5.02%
Market Cap€152,327
Volume€109,273
5983
0.00094868
0%
Market Cap€151,788
Volume€280
5984
0.00015196
21.09%
Market Cap€151,971
Volume€14,260
5989
0.00015524
0.17%
Market Cap€151,790
Volume€1,311
5985
0.00015151
13.80%
Market Cap€151,714
Volume€8,802
5986
Market Cap€150,767
Volume€15
5988
0.00016076
0.06%
Market Cap€151,203
Volume€3
5990
0.00022355
3.89%
Market Cap€150,874
Volume€868
5991
0.00000036
3.95%
Market Cap€150,507
Volume€4,515
5993
0.00019018
0%
Market Cap€152,142
Volume€476
5995
0.00001759
10.80%
Market Cap€150,056
Volume€6,668
6000
0.00015788
9.91%
Market Cap€149,959
Volume€4,134
5994
0.00001552
0.34%
Market Cap€149,941
Volume€19
5996
0.00014934
4.10%
Market Cap€149,340
Volume€9
5997
0.00039713
7.16%
Market Cap€149,270
Volume€61
5998
0.00054072
7.34%
Market Cap€149,176
Volume€31
5902
0.00118597
2.23%
Market Cap€162,670
Volume€3,821
5908
0.0001626
5.05%
Market Cap€162,602
Volume€855

Data provided by Coingecko API