Casper AI (AIAGENT) Live Price

Casper AI logo
AIAGENTCasper AI
RUB 0.085648 -0.17%
Market Cap
RUB 87.69M
0.79%
Volume (24)
RUB 10,263,557
0.06%
Circulating Supply
1,026,473,600 AIAGENT
Issue Date
-

Data provided by Coingecko API

AIAGENT price Statistics

Casper AI Price Today

Casper AI Price
RUB 0.085648

Price Change

RUB -0.00014470866
0.17%
24h Low / 24h High
RUB 0.084609 / RUB 0.091424

Trading Volume

RUB 10,263,557
0.06%
Volume / Market Cap
0.11703884
Market Dominance
0.000025381677%
Market Rank
#4199

Casper AI Supply

Circulating Supply
1,026,473,623.8 AIAGENT
Total Supply
1,257,857,144 AIAGENT
Max Supply
1,257,857,144 AIAGENT

Casper AI Market Cap

Market Cap
RUB 87,693,600
0.79%

Fully Diluted
Market Cap

RUB 107,461,140
0.17%

Casper AI Price Yesterday

Yesterday's Low / High
RUB 0.085358484 / RUB 0.085788413
Yesterday's Open / Close
RUB 0.085358484 / RUB 0.085788413
Yesterday's Change
0.09%
Yesterday's Volume
RUB 10,252,422

Casper AI Price History

7d Low / 7d High
RUB 0.00087458571 / RUB 0.0010617207
30d Low / 30d High
RUB 0.08323769 / RUB 0.086437316
90d Low / 90d High
RUB 0.075332279 / RUB 0.087099894
52 Week Low / 52 Week High
RUB 0.073245626 / RUB 0.087099894
All Time HighJan 7, 2025 (8 months ago)
RUB 2.07
95.87%
All Time LowJul 7, 2025 (2 months ago)
RUB 0.05256
62.65%

Data provided by Coingecko API

AIAGENT to RUB converter

Casper AI
Casper AIAIAGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Casper AI Price Chart (AIAGENT to RUB)

AIAGENTRUB by TradingView

Casper AI Exchanges

Instant crypto to crypto exchange coming soon!

Casper AI Historical Price Data (RUB)

Date
9/13/2025
RUB 0.085507
RUB 0
RUB 0.086437
RUB 0.08385
9/12/2025
RUB 0.086473
RUB 0.085507
RUB 0.086473
RUB 0.083238
9/11/2025
RUB 0.080122
RUB 0.086473
RUB 0.0871
RUB 0.080029
9/10/2025
RUB 0.074638
RUB 0.080122
RUB 0.080653
RUB 0.073936
9/9/2025
RUB 0.080997
RUB 0.074638
RUB 0.084259
RUB 0.073246
9/8/2025
RUB 0.075511
RUB 0.080997
RUB 0.086365
RUB 0.074306
9/7/2025
RUB 0.075782
RUB 0.075511
RUB 0.080207
RUB 0.075782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 7 minutes and 3 seconds

Explore Our Other Products for AIAGENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,646
0.07%
Market CapRUB 2.3T
VolumeRUB 25.65B
2
RUB 4,625.58
0.32%
Market CapRUB 558.43B
VolumeRUB 24.13B
3
RUB 3.06
1.79%
Market CapRUB 182.2B
VolumeRUB 4.63B
5
RUB 247.81
4.19%
Market CapRUB 134.27B
VolumeRUB 8.78B
6
RUB 928.6
0.11%
Market CapRUB 129.25B
VolumeRUB 1.31B
8
RUB 0.280762
2.41%
Market CapRUB 42.16B
VolumeRUB 5.86B

Data provided by Coingecko API

More Cryptocurrencies

4104
RUB 1.71
3.95%
Market CapRUB 94.26M
VolumeRUB 5.67M
4102
RUB 0.01635025
0.58%
Market CapRUB 94.25M
VolumeRUB 3.62M
4105
RUB 0.00508505
0.66%
Market CapRUB 94.25M
VolumeRUB 1.11M
4106
RUB 0.150131
5.69%
Market CapRUB 94.12M
VolumeRUB 20.94M
4107
RUB 1.009
0%
Market CapRUB 94.47M
VolumeRUB 4,251
4110
RUB 0.093952
1.56%
Market CapRUB 93.95M
VolumeRUB 667,842
4108
RUB 0.088764
16.25%
Market CapRUB 93.76M
VolumeRUB 11.02M
4109
RUB 0.093738
2.72%
Market CapRUB 93.74M
VolumeRUB 26,963
4118
RUB 0.124351
0.48%
Market CapRUB 93.72M
VolumeRUB 12.56M
Market CapRUB 93.64M
VolumeRUB 1.39M
4112
RUB 0.00000913
6.67%
Market CapRUB 93.61M
VolumeRUB 1.37M
4113
RUB 0.096094
50.63%
Market CapRUB 93.52M
VolumeRUB 27,926
4114
RUB 0.093456
6.32%
Market CapRUB 93.34M
VolumeRUB 522,955
4115
RUB 644.16
0.98%
Market CapRUB 93.3M
VolumeRUB 149,036
4116
RUB 790.11
4.72%
Market CapRUB 93.28M
VolumeRUB 296,825
4129
RUB 110.23
1.22%
Market CapRUB 93.14M
VolumeRUB 33,859
4117
RUB 0.01305803
0.20%
Market CapRUB 93.11M
VolumeRUB 2.09M
Market CapRUB 92.93M
VolumeRUB 73.94M
4120
RUB 4.4
2.95%
Market CapRUB 92.89M
VolumeRUB 125,406
4121
RUB 0.181167
6.15%
Market CapRUB 92.88M
VolumeRUB 1.81M
4122
RUB 0.103958
0.03%
Market CapRUB 92.78M
VolumeRUB 4.74M
4123
RUB 0.0002281
2.04%
Market CapRUB 92.77M
VolumeRUB 629,365
4130
Market CapRUB 92.76M
VolumeRUB 688,660
Market CapRUB 92.74M
VolumeRUB 40.28M
4125
RUB 0.557853
2.44%
Market CapRUB 92.62M
VolumeRUB 13.52M
4126
RUB 0.334872
0.98%
Market CapRUB 92.6M
VolumeRUB 1.13M
Market CapRUB 92.57M
VolumeRUB 11.07M
4131
RUB 0.092513
7.88%
Market CapRUB 92.51M
VolumeRUB 504,128
Market CapRUB 92.46M
VolumeRUB 1.64M
4136
RUB 0.092449
1.73%
Market CapRUB 92.44M
VolumeRUB 210,585
4133
RUB 0.089175
57.66%
Market CapRUB 92.43M
VolumeRUB 16.47M
Market CapRUB 92.34M
VolumeRUB 600,013
4137
RUB 19,055.68
0.34%
Market CapRUB 92.31M
VolumeRUB 57.75M
4134
RUB 0.36673
8.24%
Market CapRUB 92.31M
VolumeRUB 13.94M
Market CapRUB 92.26M
VolumeRUB 1.27M
4138
RUB 1.054
3.75%
Market CapRUB 92.2M
VolumeRUB 31,474
4139
RUB 9,725,770
0.46%
Market CapRUB 92.19M
VolumeRUB 0
4062
RUB 1.66
5.29%
Market CapRUB 92.14M
VolumeRUB 1.3M
4140
RUB 0.092354
3.45%
Market CapRUB 92.13M
VolumeRUB 109,250
4141
RUB 0.092213
6.83%
Market CapRUB 92.12M
VolumeRUB 636,185
4142
RUB 0.04880706
3.23%
Market CapRUB 92.08M
VolumeRUB 4.57M
4143
RUB 0.189944
5.03%
Market CapRUB 91.91M
VolumeRUB 715,055
Market CapRUB 91.87M
VolumeRUB 0
Market CapRUB 91.86M
VolumeRUB 9,402
4147
RUB 0.150225
6.08%
Market CapRUB 91.55M
VolumeRUB 402,578
4148
RUB 4.63
4.42%
Market CapRUB 91.44M
VolumeRUB 56,339
4149
RUB 0.00015244
2.44%
Market CapRUB 91.44M
VolumeRUB 4.32M
Market CapRUB 91.8M
VolumeRUB 6.41M
4101
RUB 12.41
1.65%
Market CapRUB 91.23M
VolumeRUB 13.05M
4151
RUB 0.092085
2.89%
Market CapRUB 91.23M
VolumeRUB 16,346
4152
RUB 0.091445
4.71%
Market CapRUB 91.14M
VolumeRUB 24.85M
4144
RUB 0.168463
19.69%
Market CapRUB 90.97M
VolumeRUB 27.62M
4153
RUB 0.090864
0.67%
Market CapRUB 90.86M
VolumeRUB 228,311
4157
RUB 35,989
3.17%
Market CapRUB 90.85M
VolumeRUB 283,190
4162
RUB 0.01176924
4.44%
Market CapRUB 90.82M
VolumeRUB 22,120
4154
RUB 0.660679
2.25%
Market CapRUB 90.81M
VolumeRUB 1.87M
Market CapRUB 90.73M
VolumeRUB 463,117
4158
RUB 0.090744
9.29%
Market CapRUB 90.64M
VolumeRUB 27.77M
4159
RUB 0.181037
3.15%
Market CapRUB 90.5M
VolumeRUB 43.89M
4163
RUB 0.090501
7.52%
Market CapRUB 90.45M
VolumeRUB 535,087
4155
RUB 0.04408616
1.65%
Market CapRUB 90.43M
VolumeRUB 700,425
4221
RUB 0.00090417
22.60%
Market CapRUB 90.42M
VolumeRUB 948,685
4161
RUB 0.091237
1.84%
Market CapRUB 90.4M
VolumeRUB 11.1M
4165
RUB 2.26
1.18%
Market CapRUB 90.39M
VolumeRUB 13,329
4160
RUB 0.02584446
0.07%
Market CapRUB 90.37M
VolumeRUB 23.5M
4164
RUB 0.489869
1.86%
Market CapRUB 90.33M
VolumeRUB 17.16M
4166
RUB 0.31088
0.72%
Market CapRUB 90.16M
VolumeRUB 8,310
4167
RUB 0.292415
1.28%
Market CapRUB 90.05M
VolumeRUB 100,206
4169
RUB 0.899598
2.20%
Market CapRUB 90.02M
VolumeRUB 1.38M
4168
RUB 0.212826
3.43%
Market CapRUB 90M
VolumeRUB 57,562
4170
RUB 0.00902651
7.54%
Market CapRUB 89.8M
VolumeRUB 22,032
4171
RUB 20,631
3.54%
Market CapRUB 89.74M
VolumeRUB 22.67M
Market CapRUB 89.73M
VolumeRUB 133
4173
RUB 0.089716
9.59%
Market CapRUB 89.72M
VolumeRUB 4.86M
4174
RUB 0.089672
7.54%
Market CapRUB 89.62M
VolumeRUB 1.68M
4175
RUB 0.091216
2.05%
Market CapRUB 89.6M
VolumeRUB 27.73M
4177
RUB 0.09006
11.16%
Market CapRUB 89.57M
VolumeRUB 5.9M
4176
RUB 0.089507
1.82%
Market CapRUB 89.51M
VolumeRUB 12.62M
4179
RUB 8,549.68
1.75%
Market CapRUB 89.44M
VolumeRUB 170,969
4181
RUB 0.089609
12.48%
Market CapRUB 89.42M
VolumeRUB 2.08M
4178
RUB 0.089332
12.77%
Market CapRUB 89.41M
VolumeRUB 1.92M
4180
RUB 0.57653
7.27%
Market CapRUB 89.29M
VolumeRUB 24,970
4182
RUB 0.01128407
1.71%
Market CapRUB 89.18M
VolumeRUB 5,301
4183
RUB 92,470
0%
Market CapRUB 89.65M
VolumeRUB 382
4184
RUB 0.089078
6.49%
Market CapRUB 88.98M
VolumeRUB 281,012
Market CapRUB 88.82M
VolumeRUB 442,134
4186
RUB 0.088779
15.61%
Market CapRUB 88.78M
VolumeRUB 366,213
4189
RUB 45.35
2.32%
Market CapRUB 88.68M
VolumeRUB 1,263
4187
RUB 0.00021099
6.22%
Market CapRUB 88.68M
VolumeRUB 329,408
4188
RUB 0.088668
5.73%
Market CapRUB 88.6M
VolumeRUB 1.39M
4190
RUB 2.41
0.95%
Market CapRUB 88.41M
VolumeRUB 146,222
4192
RUB 1.13
5.26%
Market CapRUB 88.4M
VolumeRUB 7,782
4194
RUB 0.00930163
8.21%
Market CapRUB 88.37M
VolumeRUB 371,744
4191
RUB 0.246103
0.02%
Market CapRUB 88.36M
VolumeRUB 17.74M
4195
RUB 385.28
0.85%
Market CapRUB 88.22M
VolumeRUB 11.93M
4193
RUB 0.883244
4.98%
Market CapRUB 88.21M
VolumeRUB 4.9M
4196
Market CapRUB 88.04M
VolumeRUB 1.83M
4200
RUB 0.087962
0.25%
Market CapRUB 87.94M
VolumeRUB 697,041
Market CapRUB 87.84M
VolumeRUB 417,141
4104
RUB 1.71
3.95%
Market CapRUB 94.26M
VolumeRUB 5.67M
4102
RUB 0.01635025
0.58%
Market CapRUB 94.25M
VolumeRUB 3.62M

Data provided by Coingecko API