Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.00647 -10.31%
Market Cap
JPY 6.47M
10.31%
Volume (24)
JPY 12,349
0.40%
Circulating Supply
999,500,400 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00646965

Price Change

JPY -0.00074395074
10.31%
24h Low / 24h High
JPY 0.00645659 / JPY 0.00724566

Trading Volume

JPY 12,348.97
0.40%
Volume / Market Cap
0.0019097074
Market Dominance
0.0000011329182%
Market Rank
#7364

Cedar the Goat Supply

Circulating Supply
999,500,395.693 CEDAR
Total Supply
999,500,395.693 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 6,466,420
10.31%

Fully Diluted
Market Cap

JPY 6,466,420
3.00%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0066565703 / JPY 0.006683247
Yesterday's Open / Close
JPY 0.0066565703 / JPY 0.006683247
Yesterday's Change
3.00%
Yesterday's Volume
JPY 12,705.754

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000042322447 / JPY 0.000057565745
30d Low / 30d High
JPY 0.0066565703 / JPY 0.0073399746
90d Low / 90d High
JPY 0.0066565703 / JPY 0.0079171961
52 Week Low / 52 Week High
JPY 0.0066565703 / JPY 0.0089823511
All Time HighNov 18, 2024 (2 months ago)
JPY 0.270369
97.61%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.00645659
0.19%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

CEDARJPY by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (JPY)

Date
2/1/2025
JPY 0.007208
JPY 0
JPY 0.007256
JPY 0.006657
1/31/2025
JPY 0.007528
JPY 0.007208
JPY 0.007528
JPY 0.007142
1/30/2025
JPY 0.007409
JPY 0.007528
JPY 0.00783
JPY 0.007409
1/29/2025
JPY 0.007737
JPY 0.007409
JPY 0.007917
JPY 0.007476
1/28/2025
JPY 0.007946
JPY 0.007737
JPY 0.008231
JPY 0.007722
1/27/2025
JPY 0.008339
JPY 0.007946
JPY 0.008339
JPY 0.007601
1/26/2025
JPY 0.008896
JPY 0.008339
JPY 0.008982
JPY 0.008581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,264
2.88%
Market CapJPY 1.96T
VolumeJPY 31.07B
2
JPY 3,076.94
6.55%
Market CapJPY 370.44B
VolumeJPY 21.24B
3
JPY 2.84
6.62%
Market CapJPY 163.67B
VolumeJPY 5.15B
5
JPY 208.4
9.94%
Market CapJPY 101.46B
VolumeJPY 4.77B
6
JPY 650.13
3.95%
Market CapJPY 94.75B
VolumeJPY 701.65M
8
JPY 0.299606
8.56%
Market CapJPY 44.25B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

7368
JPY 0.81758
10.27%
Market CapJPY 6.45M
VolumeJPY 8.3M
7362
JPY 0.00878319
5.22%
Market CapJPY 6.44M
VolumeJPY 42,297
7371
JPY 0.00931849
6.36%
Market CapJPY 6.44M
VolumeJPY 5,390
7372
JPY 0.00721023
8.64%
Market CapJPY 6.44M
VolumeJPY 37,997
7373
JPY 0.01532375
5.32%
Market CapJPY 6.43M
VolumeJPY 16,163

Data provided by Coingecko API