Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.00354 -3.24%
Market Cap
JPY 3.55M
2.81%
Volume (24)
JPY 13,983
2.74%
Circulating Supply
999,150,250 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00354025

Price Change

JPY -0.00011849234
3.24%
24h Low / 24h High
JPY 0.00352463 / JPY 0.00373923

Trading Volume

JPY 13,982.77
2.74%
Volume / Market Cap
0.0039354118
Market Dominance
<0.000001%
Market Rank
#8333

Cedar the Goat Supply

Circulating Supply
999,150,252.728 CEDAR
Total Supply
999,150,252.728 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 3,553,064
2.81%

Fully Diluted
Market Cap

JPY 3,553,064
0.01%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0035450418 / JPY 0.0035666316
Yesterday's Open / Close
JPY 0.0035666316 / JPY 0.0035450418
Yesterday's Change
0.44%
Yesterday's Volume
JPY 22,270.739

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000024564957 / JPY 0.000041109086
30d Low / 30d High
JPY 0.0035347289 / JPY 0.003728522
90d Low / 90d High
JPY 0.0035273345 / JPY 0.0040757014
52 Week Low / 52 Week High
JPY 0.0035273345 / JPY 0.0059255408
All Time HighNov 18, 2024 (6 months ago)
JPY 0.270369
98.68%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.0019392
83.38%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

CEDARJPY by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (JPY)

Date
6/3/2025
JPY 0.003585
JPY 0
JPY 0.003729
JPY 0.003545
6/2/2025
JPY 0.003881
JPY 0.003585
JPY 0.003881
JPY 0.003527
6/1/2025
JPY 0.003965
JPY 0.003881
JPY 0.003965
JPY 0.003764
5/31/2025
JPY 0.004139
JPY 0.003965
JPY 0.004139
JPY 0.003797
5/30/2025
JPY 0.005035
JPY 0.004139
JPY 0.005397
JPY 0.004176
5/29/2025
JPY 0.005464
JPY 0.005035
JPY 0.005464
JPY 0.005143
5/28/2025
JPY 0.005918
JPY 0.005464
JPY 0.005926
JPY 0.005362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

22 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
0.79%
Market CapJPY 2.1T
VolumeJPY 25.63B
2
JPY 2,601.05
0.88%
Market CapJPY 313.78B
VolumeJPY 15.51B
4
JPY 2.25
1.99%
Market CapJPY 132.12B
VolumeJPY 2.39B
5
JPY 662.85
1.07%
Market CapJPY 96.68B
VolumeJPY 696.86M
6
JPY 155.26
2.36%
Market CapJPY 81.07B
VolumeJPY 3.98B
8
JPY 0.19399
1.60%
Market CapJPY 28.99B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

8330
JPY 0.00357291
1.37%
Market CapJPY 3.56M
VolumeJPY 206
8331
JPY 0.059888
0.86%
Market CapJPY 3.56M
VolumeJPY 3,689
8332
JPY 0.00017579
0.15%
Market CapJPY 3.55M
VolumeJPY 6,572
Market CapJPY 3.55M
VolumeJPY 4,674
8335
JPY 0.00354132
2.04%
Market CapJPY 3.54M
VolumeJPY 2,303

Data provided by Coingecko API