CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
BRL 0.006478+ 1.60%
Market Cap
BRL 53.03M
0.86%
Volume (24)
BRL 12,492
0.89%
Circulating Supply
8,186,781,700 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
BRL 0.00647777

Price Change

BRL 0.0001023
1.60%
24h Low / 24h High
BRL 0.00634921 / BRL 0.00655237

Trading Volume

BRL 12,492.25
0.89%
Volume / Market Cap
0.00023556016
Market Dominance
0.00024501842%
Market Rank
#1782

CFGI Supply

Circulating Supply
8,186,781,686 CFGI
Total Supply
8,186,781,686 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
BRL 53,032,100
0.86%

Fully Diluted
Market Cap

BRL 53,032,100
0.20%

CFGI Price Yesterday

Yesterday's Low / High
BRL 0.0064572409 / BRL 0.0064718362
Yesterday's Open / Close
BRL 0.0064572409 / BRL 0.0064718362
Yesterday's Change
0.20%
Yesterday's Volume
BRL 118,755.47

CFGI Price History

7d Low / 7d High
BRL 0.0011487399 / BRL 0.0013928027
30d Low / 30d High
BRL 0.0063492057 / BRL 0.0069759049
90d Low / 90d High
BRL 0.0062239863 / BRL 0.0075714147
52 Week Low / 52 Week High
BRL 0.0062239863 / BRL 0.0076791229
All Time HighJul 17, 2025 (1 months ago)
BRL 0.00987191
34.48%
All Time LowJan 20, 2025 (7 months ago)
BRL 0.00201527
220.97%

Data provided by Coingecko API

CFGI to BRL converter

CFGI
CFGICFGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFGI Safely with 3Commas

Use a proven backtested strategy for CFGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CFGI Price Chart (CFGI to BRL)

    CFGIBRL by TradingView

    CFGI Exchanges

    Instant crypto to crypto exchange coming soon!

    CFGI Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.006686
    BRL 0
    BRL 0.006696
    BRL 0.006349
    8/28/2025
    BRL 0.006978
    BRL 0.006686
    BRL 0.007002
    BRL 0.006224
    8/27/2025
    BRL 0.007289
    BRL 0.006978
    BRL 0.007571
    BRL 0.006956
    8/26/2025
    BRL 0.00646
    BRL 0.007289
    BRL 0.007288
    BRL 0.006391
    8/25/2025
    BRL 0.007294
    BRL 0.00646
    BRL 0.007458
    BRL 0.006323
    8/24/2025
    BRL 0.007459
    BRL 0.007294
    BRL 0.007536
    BRL 0.007236
    8/23/2025
    BRL 0.007679
    BRL 0.007459
    BRL 0.007679
    BRL 0.007261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 2 seconds

    Explore Our Other Products for CFGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,481
    0.32%
    Market CapBRL 2.16T
    VolumeBRL 44.13B
    2
    BRL 4,355.26
    0.30%
    Market CapBRL 526.01B
    VolumeBRL 30.23B
    4
    BRL 2.79
    2.11%
    Market CapBRL 166.01B
    VolumeBRL 6.22B
    5
    BRL 854.45
    0.38%
    Market CapBRL 118.98B
    VolumeBRL 833.92M
    6
    BRL 198.96
    5.15%
    Market CapBRL 107.63B
    VolumeBRL 9.11B
    9
    BRL 0.22
    0.42%
    Market CapBRL 32.43B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1780
    BRL 0.01
    2.19%
    Market CapBRL 53.1M
    VolumeBRL 317,779
    1781
    BRL 0.11
    8.90%
    Market CapBRL 53.07M
    VolumeBRL 3.2M
    1783
    BRL 0
    10.29%
    Market CapBRL 53.04M
    VolumeBRL 316,834
    1784
    BRL 0.83
    70.67%
    Market CapBRL 53.01M
    VolumeBRL 733,266
    1785
    BRL 0.07
    5.23%
    Market CapBRL 52.95M
    VolumeBRL 24,992

    Data provided by Coingecko API