CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
INR 0.080823 -20.18%
Market Cap
INR 45.76M
20.18%
Volume (24)
INR 2,206,866
0.36%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
INR 0.080823

Price Change

INR -0.020433541
20.18%
24h Low / 24h High
INR 0.080311 / INR 0.102121

Trading Volume

INR 2,206,866
0.36%
Volume / Market Cap
0.048223007
Market Dominance
0.000016893924%
Market Rank
#4103

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
INR 45,763,758
20.18%

Fully Diluted
Market Cap

INR 45,763,758
20.19%

CGAI Price Yesterday

Yesterday's Low / High
INR 0.10092984 / INR 0.10161119
Yesterday's Open / Close
INR 0.10092984 / INR 0.10161119
Yesterday's Change
20.19%
Yesterday's Volume
INR 2,151,226.5

CGAI Price History

7d Low / 7d High
INR 0.0010040645 / INR 0.001535027
30d Low / 30d High
INR 0.10092984 / INR 0.11162476
90d Low / 90d High
INR 0.090995104 / INR 0.11360185
52 Week Low / 52 Week High
INR 0.087546143 / INR 0.13427112
All Time HighFeb 11, 2025 (26 days ago)
INR 0.457056
82.24%
All Time LowMar 1, 2025 (8 days ago)
INR 0.079223
2.47%

Data provided by Coingecko API

CGAI to INR converter

CGAI
CGAICGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to INR)

CGAIINR by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (INR)

Date
3/8/2025
INR 0.104136
INR 0
INR 0.105059
INR 0.10093
3/7/2025
INR 0.107791
INR 0.104136
INR 0.111625
INR 0.102081
3/6/2025
INR 0.108504
INR 0.107791
INR 0.113602
INR 0.106788
3/5/2025
INR 0.095365
INR 0.108504
INR 0.110612
INR 0.090995
3/4/2025
INR 0.094801
INR 0.095365
INR 0.095359
INR 0.087546
3/3/2025
INR 0.119044
INR 0.094801
INR 0.119044
INR 0.095407
3/2/2025
INR 0.097775
INR 0.119044
INR 0.134271
INR 0.097775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,506
5.21%
Market CapINR 1.62T
VolumeINR 26.67B
2
INR 2,017.58
8.60%
Market CapINR 243.17B
VolumeINR 16.19B
4
INR 2.15
8.04%
Market CapINR 125.03B
VolumeINR 4.85B
5
INR 554.63
6.73%
Market CapINR 80.98B
VolumeINR 741.64M
6
INR 127.05
7.19%
Market CapINR 64.62B
VolumeINR 3.51B
9
INR 0.167903
13.24%
Market CapINR 24.92B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4099
INR 0.01628093
7.60%
Market CapINR 45.79M
VolumeINR 40.07M
4099
INR 0.01628093
7.60%
Market CapINR 45.79M
VolumeINR 40.07M
4100
INR 0.04582056
14.55%
Market CapINR 45.78M
VolumeINR 547,601
4102
INR 0.06052
5.76%
Market CapINR 45.76M
VolumeINR 43.86M
4106
Market CapINR 45.65M
VolumeINR 97,196

Data provided by Coingecko API