Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
RUB 0.002971+ 4.87%
Market Cap
RUB 2.97M
4.87%
Volume (24)
RUB 3,974
0.14%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
RUB 0.00297083

Price Change

RUB 0.00013803
4.87%
24h Low / 24h High
RUB 0.00282847 / RUB 0.00302942

Trading Volume

RUB 3,973.54
0.14%
Volume / Market Cap
0.0013375306
Market Dominance
<0.000001%
Market Rank
#8964

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
RUB 2,970,803
4.87%

Fully Diluted
Market Cap

RUB 2,970,803
4.25%

Chedda Price Yesterday

Yesterday's Low / High
RUB 0.0028476553 / RUB 0.0028517557
Yesterday's Open / Close
RUB 0.0028517557 / RUB 0.0028476553
Yesterday's Change
4.25%
Yesterday's Volume
RUB 9,182.1861

Chedda Price History

7d Low / 7d High
RUB 0.000033530408 / RUB 0.000038695771
30d Low / 30d High
RUB 0.0027003274 / RUB 0.0029066556
90d Low / 90d High
RUB 0.0027003274 / RUB 0.0030891929
52 Week Low / 52 Week High
RUB 0.0027003274 / RUB 0.0030891929
All Time HighApr 3, 2024 (1 years ago)
RUB 0.91648
99.67%
All Time LowAug 2, 2025 (25 days ago)
RUB 0.00243306
22.71%

Data provided by Coingecko API

CHEDDA to RUB converter

Chedda
CheddaCHEDDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEDDA Safely with 3Commas

Use a proven backtested strategy for CHEDDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chedda Price Chart (CHEDDA to RUB)

    CHEDDARUB by TradingView

    Chedda Exchanges

    Instant crypto to crypto exchange coming soon!

    Chedda Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.002714
    RUB 0
    RUB 0.002852
    RUB 0.0027
    8/25/2025
    RUB 0.003063
    RUB 0.002714
    RUB 0.003081
    RUB 0.002759
    8/21/2025
    RUB 0.002812
    RUB 0
    RUB 0.002812
    RUB 0.002702
    8/20/2025
    RUB 0.002752
    RUB 0.002812
    RUB 0.002817
    RUB 0.002735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 26 seconds

    Explore Our Other Products for CHEDDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,183
    0.83%
    Market CapRUB 2.24T
    VolumeRUB 38.2B
    2
    RUB 4,577.84
    0.04%
    Market CapRUB 553.26B
    VolumeRUB 35.08B
    3
    RUB 3.01
    0.53%
    Market CapRUB 179.31B
    VolumeRUB 6.41B
    5
    RUB 864.84
    0.31%
    Market CapRUB 120.47B
    VolumeRUB 1.26B
    6
    RUB 208.02
    6.19%
    Market CapRUB 112.49B
    VolumeRUB 12.36B
    9
    RUB 0.222791
    2.19%
    Market CapRUB 33.63B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    8969
    RUB 0.00297394
    3.79%
    Market CapRUB 2.97M
    VolumeRUB 858,107
    8970
    RUB 0.891749
    0.81%
    Market CapRUB 2.97M
    VolumeRUB 6,088
    8972
    RUB 0.00298635
    0.06%
    Market CapRUB 2.97M
    VolumeRUB 55,828
    8973
    RUB 0.0029703
    5.27%
    Market CapRUB 2.97M
    VolumeRUB 11,650
    8965
    RUB 0.00296891
    6.39%
    Market CapRUB 2.97M
    VolumeRUB 136,428

    Data provided by Coingecko API