Chrema Coin (CRMC) Live Price

Chrema Coin logo
CRMCChrema Coin
RUB 58.59+ 4.65%
Market Cap
RUB 527.14M
4.65%
Volume (24)
RUB 567,100
0.00%
Circulating Supply
8,996,459 CRMC
Issue Date
-

Data provided by Coingecko API

CRMC price Statistics

Chrema Coin Price Today

Chrema Coin Price
RUB 58.59

Price Change

RUB 2.61
4.65%
24h Low / 24h High
RUB 52.18 / RUB 59.68

Trading Volume

RUB 567,100
0.00%
Volume / Market Cap
0.0010758094
Market Dominance
0.0001660576%
Market Rank
#2140

Chrema Coin Supply

Circulating Supply
8,996,459 CRMC
Total Supply
50,000,000 CRMC
Max Supply
50,000,000 CRMC

Chrema Coin Market Cap

Market Cap
RUB 527,137,970
4.65%

Fully Diluted
Market Cap

RUB 2,929,697,000
4.22%

Chrema Coin Price Yesterday

Yesterday's Low / High
RUB 61.176485 / RUB 61.178766
Yesterday's Open / Close
RUB 61.178766 / RUB 61.176485
Yesterday's Change
4.23%
Yesterday's Volume
RUB 759,852.21

Chrema Coin Price History

7d Low / 7d High
RUB 0.64778564 / RUB 1.1605409
30d Low / 30d High
RUB 61.144059 / RUB 71.652666
90d Low / 90d High
RUB 61.144059 / RUB 87.091389
52 Week Low / 52 Week High
RUB 61.144059 / RUB 105.19105
All Time HighJul 4, 2025 (2 months ago)
RUB 351.76
83.34%
All Time LowSep 1, 2025 (1 days ago)
RUB 46.82
25.16%

Data provided by Coingecko API

CRMC to RUB converter

Chrema Coin
Chrema CoinCRMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chrema Coin Price Chart (CRMC to RUB)

    CRMCRUB by TradingView

    Chrema Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 63.469736
    RUB 0
    RUB 65.308848
    RUB 61.144059
    9/1/2025
    RUB 75.069025
    RUB 63.469736
    RUB 76.279133
    RUB 67.459584
    8/31/2025
    RUB 81.573696
    RUB 75.069025
    RUB 81.577432
    RUB 68.179006
    8/30/2025
    RUB 87.083853
    RUB 81.573696
    RUB 87.091389
    RUB 71.961097
    8/29/2025
    RUB 82.681528
    RUB 87.083853
    RUB 89.938989
    RUB 79.641299
    8/28/2025
    RUB 91.140889
    RUB 82.681528
    RUB 91.315226
    RUB 83.00991
    8/27/2025
    RUB 105.191048
    RUB 91.140889
    RUB 105.191048
    RUB 92.783007

    Data provided by Coingecko API

    Explore Our Other Products for CRMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,182
    0.74%
    Market CapRUB 2.23T
    VolumeRUB 37.34B
    2
    RUB 4,465.49
    3.54%
    Market CapRUB 539.2B
    VolumeRUB 27.31B
    3
    RUB 2.86
    0.54%
    Market CapRUB 170.11B
    VolumeRUB 4.54B
    5
    RUB 854.06
    0.27%
    Market CapRUB 118.82B
    VolumeRUB 877.88M
    6
    RUB 209.53
    1.14%
    Market CapRUB 113.38B
    VolumeRUB 7.56B
    9
    RUB 0.221737
    3.76%
    Market CapRUB 33.49B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2138
    RUB 62.2
    0.84%
    Market CapRUB 528.79M
    VolumeRUB 2.01M
    2139
    RUB 0.172028
    3.41%
    Market CapRUB 528.25M
    VolumeRUB 448,958
    2150
    RUB 0.136712
    5.17%
    Market CapRUB 527.4M
    VolumeRUB 25.98M
    2141
    RUB 11.13
    1.06%
    Market CapRUB 526.69M
    VolumeRUB 25.19M
    2143
    RUB 1,409.84
    11.56%
    Market CapRUB 525.54M
    VolumeRUB 48.39M

    Data provided by Coingecko API