Chrema Coin (CRMC) Live Price

Chrema Coin logo
CRMCChrema Coin
RUB 103.51 -1.10%
Market Cap
RUB 1.14B
1.15%
Volume (24)
RUB 2,122,504
0.01%
Circulating Supply
10,992,356 CRMC
Issue Date
-

Data provided by Coingecko API

CRMC price Statistics

Chrema Coin Price Today

Chrema Coin Price
RUB 103.51

Price Change

RUB -1.1481277
1.10%
24h Low / 24h High
RUB 103.18 / RUB 124.05

Trading Volume

RUB 2,122,504
0.01%
Volume / Market Cap
0.0018664845
Market Dominance
0.00034650214%
Market Rank
#1579

Chrema Coin Supply

Circulating Supply
10,992,356 CRMC
Total Supply
50,000,000 CRMC
Max Supply
50,000,000 CRMC

Chrema Coin Market Cap

Market Cap
RUB 1,137,166,700
1.15%

Fully Diluted
Market Cap

RUB 5,172,533,800
7.78%

Chrema Coin Price Yesterday

Yesterday's Low / High
RUB 112.16915 / RUB 112.17636
Yesterday's Open / Close
RUB 112.17636 / RUB 112.16915
Yesterday's Change
7.72%
Yesterday's Volume
RUB 2,431,261.5

Chrema Coin Price History

7d Low / 7d High
RUB 0.6312448 / RUB 3.8275402
30d Low / 30d High
RUB 95.799585 / RUB 123.636
90d Low / 90d High
RUB 93.563383 / RUB 148.6328
52 Week Low / 52 Week High
RUB 51.452206 / RUB 320.37469
All Time HighSep 24, 2025 (6 days ago)
RUB 419.79
75.36%
All Time LowSep 19, 2025 (10 days ago)
RUB 35.94
187.82%

Data provided by Coingecko API

CRMC to RUB converter

Chrema Coin
Chrema CoinCRMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chrema Coin Price Chart (CRMC to RUB)

CRMCRUB by TradingView

Chrema Coin Exchanges

Instant crypto to crypto exchange coming soon!

Chrema Coin Historical Price Data (RUB)

Date
9/29/2025
RUB 95.799585
RUB 0
RUB 123.635997
RUB 95.799585
9/28/2025
RUB 117.325512
RUB 95.799585
RUB 148.6328
RUB 95.048516
9/27/2025
RUB 118.734126
RUB 117.325512
RUB 133.216958
RUB 93.563383
9/26/2025
RUB 142.898994
RUB 118.734126
RUB 142.898994
RUB 106.534805
9/25/2025
RUB 169.034519
RUB 142.898994
RUB 195.601331
RUB 150.031191
9/24/2025
RUB 88.825069
RUB 169.034519
RUB 320.374693
RUB 88.749344
9/23/2025
RUB 54.071681
RUB 88.825069
RUB 89.993337
RUB 51.452206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 26 minutes and 14 seconds

Explore Our Other Products for CRMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,001
2.13%
Market CapRUB 2.27T
VolumeRUB 59.29B
2
RUB 4,193.94
2.42%
Market CapRUB 506.09B
VolumeRUB 34.42B
4
RUB 2.89
0.57%
Market CapRUB 173.13B
VolumeRUB 4.73B
5
RUB 1,025.71
1.77%
Market CapRUB 142.72B
VolumeRUB 2.05B
6
RUB 210.31
1.19%
Market CapRUB 114.34B
VolumeRUB 7.05B
9
RUB 0.232681
0.54%
Market CapRUB 35.17B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1577
RUB 0.189828
1.44%
Market CapRUB 1.14B
VolumeRUB 757,596
1578
RUB 6.43
1.03%
Market CapRUB 1.14B
VolumeRUB 20.58M
1583
RUB 1.55
0.44%
Market CapRUB 1.14B
VolumeRUB 356,154
1580
RUB 4.98
12.48%
Market CapRUB 1.14B
VolumeRUB 6.01B
Market CapRUB 1.14B
VolumeRUB 1.69B

Data provided by Coingecko API