Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
BRL 9.16 -6.58%
Market Cap
BRL 3.22M
7.37%
Volume (24)
BRL 535,220
16.65%
Circulating Supply
351,932 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
BRL 9.16

Price Change

BRL -0.64473665
6.58%
24h Low / 24h High
BRL 9.18 / BRL 9.81

Trading Volume

BRL 535,220
16.65%
Volume / Market Cap
0.16601807
Market Dominance
0.000014894876%
Market Rank
#4869

Clanker Index Supply

Circulating Supply
351,931.733 CLX
Total Supply
351,931.733 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
BRL 3,223,866
7.37%

Fully Diluted
Market Cap

BRL 3,223,866
2.11%

Clanker Index Price Yesterday

Yesterday's Low / High
BRL 9.3023328 / BRL 9.4133246
Yesterday's Open / Close
BRL 9.3023328 / BRL 9.4133246
Yesterday's Change
2.11%
Yesterday's Volume
BRL 552,740.49

Clanker Index Price History

7d Low / 7d High
BRL 1.7013023 / BRL 2.2189013
30d Low / 30d High
BRL 9.3023328 / BRL 10.084929
90d Low / 90d High
BRL 9.3023328 / BRL 11.21056
52 Week Low / 52 Week High
BRL 9.3023328 / BRL 12.027111
All Time HighJul 31, 2025 (27 days ago)
BRL 14.68
37.43%
All Time LowApr 7, 2025 (4 months ago)
BRL 4.61
99.43%

Data provided by Coingecko API

CLX to BRL converter

Clanker Index
Clanker IndexCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clanker Index Price Chart (CLX to BRL)

    CLXBRL by TradingView

    Clanker Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Clanker Index Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 10.024469
    BRL 0
    BRL 10.084929
    BRL 9.302333
    8/26/2025
    BRL 9.616073
    BRL 10.024469
    BRL 10.072511
    BRL 9.486577
    8/25/2025
    BRL 10.875507
    BRL 9.616073
    BRL 10.875507
    BRL 9.369063
    8/24/2025
    BRL 11.036284
    BRL 10.875507
    BRL 11.21056
    BRL 10.838089
    8/23/2025
    BRL 11.943401
    BRL 11.036284
    BRL 11.943401
    BRL 11.014475
    8/22/2025
    BRL 10.765945
    BRL 11.943401
    BRL 12.027111
    BRL 10.343613
    8/21/2025
    BRL 11.819327
    BRL 10.765945
    BRL 11.819327
    BRL 10.884173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 4 seconds

    Explore Our Other Products for CLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,551
    0.65%
    Market CapBRL 2.24T
    VolumeBRL 36.34B
    2
    BRL 4,518.33
    2.63%
    Market CapBRL 545.36B
    VolumeBRL 31.22B
    3
    BRL 3
    0.27%
    Market CapBRL 178.36B
    VolumeBRL 6.95B
    5
    BRL 870.01
    0.72%
    Market CapBRL 121.14B
    VolumeBRL 1.61B
    6
    BRL 212.51
    2.40%
    Market CapBRL 115.12B
    VolumeBRL 14.13B
    9
    BRL 0.22
    0.69%
    Market CapBRL 33.58B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4868
    BRL 0.00000001
    0.22%
    Market CapBRL 3.24M
    VolumeBRL 44
    4862
    BRL 0.00323019
    6.28%
    Market CapBRL 3.23M
    VolumeBRL 9,356
    4870
    BRL 0.06
    1.81%
    Market CapBRL 3.22M
    VolumeBRL 94
    Market CapBRL 3.22M
    VolumeBRL 49,947
    4872
    BRL 0.44
    0%
    Market CapBRL 3.24M
    VolumeBRL 273

    Data provided by Coingecko API