Cloak Network (CLOAK) Live Price

Cloak Network logo
CLOAKCloak Network
JPY 0.528511+ 8.30%
Market Cap
JPY 52.91M
8.42%
Volume (24)
JPY 1,312,813
8.49%
Circulating Supply
100,000,000 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Network Price Today

Cloak Network Price
JPY 0.528511

Price Change

JPY 0.04052122
8.30%
24h Low / 24h High
JPY 0.48799 / JPY 0.580307

Trading Volume

JPY 1,312,813
8.49%
Volume / Market Cap
0.024810877
Market Dominance
0.000010871118%
Market Rank
#4976

Cloak Network Supply

Circulating Supply
100,000,000 CLOAK
Total Supply
100,000,000 CLOAK
Max Supply
100,000,000 CLOAK

Cloak Network Market Cap

Market Cap
JPY 52,912,801
8.42%

Fully Diluted
Market Cap

JPY 52,912,801
5.93%

Cloak Network Price Yesterday

Yesterday's Low / High
JPY 0.48798956 / JPY 0.51099089
Yesterday's Open / Close
JPY 0.51099089 / JPY 0.48798956
Yesterday's Change
5.81%
Yesterday's Volume
JPY 1,120,786.5

Cloak Network Price History

7d Low / 7d High
JPY 0.0022227352 / JPY 0.0042893119
30d Low / 30d High
JPY 0.4854376 / JPY 0.61989013
90d Low / 90d High
JPY 0.44685109 / JPY 0.61989013
52 Week Low / 52 Week High
JPY 0.26109985 / JPY 0.61989013
All Time HighMay 22, 2025 (22 days ago)
JPY 0.94206
43.86%
All Time LowMay 26, 2025 (18 days ago)
JPY 0.202477
161.19%

Data provided by Coingecko API

CLOAK to JPY converter

Cloak Network
Cloak NetworkCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloak Network Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloak Network Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Network Historical Price Data (JPY)

Date
6/12/2025
JPY 0.604024
JPY 0
JPY 0.60619
JPY 0.485438
6/11/2025
JPY 0.567275
JPY 0.604024
JPY 0.61989
JPY 0.55195
6/10/2025
JPY 0.449066
JPY 0.567275
JPY 0.521609
JPY 0.449066
6/9/2025
JPY 0.601098
JPY 0.449066
JPY 0.60277
JPY 0.446851
6/8/2025
JPY 0.430241
JPY 0.601098
JPY 0.594512
JPY 0.39293
6/7/2025
JPY 0.482699
JPY 0.430241
JPY 0.507187
JPY 0.471519
6/6/2025
JPY 0.2611
JPY 0.482699
JPY 0.530327
JPY 0.2611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,661
0.38%
Market CapJPY 2.1T
VolumeJPY 50.5B
2
JPY 2,554.72
3.38%
Market CapJPY 308.41B
VolumeJPY 39.26B
4
JPY 2.14
2.55%
Market CapJPY 126.11B
VolumeJPY 4B
5
JPY 653.49
0.23%
Market CapJPY 95.34B
VolumeJPY 1.12B
6
JPY 147.25
3.73%
Market CapJPY 77.69B
VolumeJPY 6.96B
8
JPY 0.178824
1.52%
Market CapJPY 26.76B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4973
Market CapJPY 53.13M
VolumeJPY 955,618
4974
JPY 0.798558
0.99%
Market CapJPY 53.07M
VolumeJPY 65,712
4975
JPY 0.00000013
8.49%
Market CapJPY 53.01M
VolumeJPY 176,798
4977
JPY 0.00295217
9.41%
Market CapJPY 52.91M
VolumeJPY 961,479
4978
JPY 0.00000751
47.63%
Market CapJPY 52.88M
VolumeJPY 17.66M

Data provided by Coingecko API