Cloak Network (CLOAK) Live Price

Cloak Network logo
CLOAKCloak Network
JPY 0.538603+ 13.43%
Market Cap
JPY 53.85M
13.40%
Volume (24)
JPY 1,215,890
2.58%
Circulating Supply
100,000,000 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Network Price Today

Cloak Network Price
JPY 0.538603

Price Change

JPY 0.063786
13.43%
24h Low / 24h High
JPY 0.446088 / JPY 0.537841

Trading Volume

JPY 1,215,890
2.58%
Volume / Market Cap
0.022578239
Market Dominance
0.0000091314586%
Market Rank
#5278

Cloak Network Supply

Circulating Supply
100,000,000 CLOAK
Total Supply
100,000,000 CLOAK
Max Supply
100,000,000 CLOAK

Cloak Network Market Cap

Market Cap
JPY 53,852,295
13.40%

Fully Diluted
Market Cap

JPY 53,852,295
11.97%

Cloak Network Price Yesterday

Yesterday's Low / High
JPY 0.48041061 / JPY 0.48151075
Yesterday's Open / Close
JPY 0.48151075 / JPY 0.48041061
Yesterday's Change
11.98%
Yesterday's Volume
JPY 1,288,159.7

Cloak Network Price History

7d Low / 7d High
JPY 0.0030447607 / JPY 0.0054348927
30d Low / 30d High
JPY 0.44607028 / JPY 0.54977085
90d Low / 90d High
JPY 0.44607028 / JPY 0.74935362
52 Week Low / 52 Week High
JPY 0.44607028 / JPY 0.8085161
All Time HighJun 15, 2025 (1 months ago)
JPY 1.37
60.85%
All Time LowMay 26, 2025 (1 months ago)
JPY 0.202477
165.63%

Data provided by Coingecko API

CLOAK to JPY converter

Cloak Network
Cloak NetworkCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloak Network Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloak Network Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Network Historical Price Data (JPY)

Date
7/23/2025
JPY 0.537579
JPY 0
JPY 0.537897
JPY 0.44607
7/22/2025
JPY 0.635102
JPY 0.537579
JPY 0.635102
JPY 0.537472
7/21/2025
JPY 0.700253
JPY 0.635102
JPY 0.706941
JPY 0.645024
7/20/2025
JPY 0.745291
JPY 0.700253
JPY 0.752724
JPY 0.708845
7/19/2025
JPY 0.778197
JPY 0.745291
JPY 0.778197
JPY 0.739638
7/18/2025
JPY 0.736921
JPY 0.778197
JPY 0.808516
JPY 0.736921
7/17/2025
JPY 0.723883
JPY 0.736921
JPY 0.7418
JPY 0.690531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,242
1.17%
Market CapJPY 2.37T
VolumeJPY 53.9B
2
JPY 3,730.63
3.97%
Market CapJPY 450.31B
VolumeJPY 43.67B
3
JPY 3.23
0.09%
Market CapJPY 191.38B
VolumeJPY 12.39B
5
JPY 783.32
1.93%
Market CapJPY 109.13B
VolumeJPY 2.89B
6
JPY 189.01
0.32%
Market CapJPY 101.43B
VolumeJPY 20.78B
8
JPY 0.23936
0.74%
Market CapJPY 35.94B
VolumeJPY 14.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 54.02M
VolumeJPY 32.99M
5276
JPY 0.0491208
0.32%
Market CapJPY 53.99M
VolumeJPY 475,334
5277
JPY 0.214752
4.38%
Market CapJPY 53.96M
VolumeJPY 2.78M
5279
JPY 0.788429
2.06%
Market CapJPY 53.84M
VolumeJPY 33,930
5280
JPY 0.00256169
2.97%
Market CapJPY 53.84M
VolumeJPY 4.32M

Data provided by Coingecko API