Cloak Network (CLOAK) Live Price

Cloak Network logo
CLOAKCloak Network
JPY 0.462286+ 4.49%
Market Cap
JPY 46.23M
4.31%
Volume (24)
JPY 95,861
26.31%
Circulating Supply
100,000,000 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Network Price Today

Cloak Network Price
JPY 0.462286

Price Change

JPY 0.01987481
4.49%
24h Low / 24h High
JPY 0.439601 / JPY 0.463521

Trading Volume

JPY 95,861
26.31%
Volume / Market Cap
0.002073707
Market Dominance
0.0000081528639%
Market Rank
#5526

Cloak Network Supply

Circulating Supply
100,000,000 CLOAK
Total Supply
100,000,000 CLOAK
Max Supply
100,000,000 CLOAK

Cloak Network Market Cap

Market Cap
JPY 46,226,878
4.31%

Fully Diluted
Market Cap

JPY 46,226,878
3.74%

Cloak Network Price Yesterday

Yesterday's Low / High
JPY 0.44386346 / JPY 0.44736045
Yesterday's Open / Close
JPY 0.44736045 / JPY 0.44386346
Yesterday's Change
3.74%
Yesterday's Volume
JPY 104,020.26

Cloak Network Price History

7d Low / 7d High
JPY 0.0029740515 / JPY 0.0049728963
30d Low / 30d High
JPY 0.43886589 / JPY 0.48392655
90d Low / 90d High
JPY 0.43886589 / JPY 0.54786234
52 Week Low / 52 Week High
JPY 0.43886589 / JPY 0.75272398
All Time HighJun 15, 2025 (1 months ago)
JPY 1.37
66.45%
All Time LowMay 26, 2025 (2 months ago)
JPY 0.202477
127.63%

Data provided by Coingecko API

CLOAK to JPY converter

Cloak Network
Cloak NetworkCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloak Network Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloak Network Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Network Historical Price Data (JPY)

Date
7/26/2025
JPY 0.445938
JPY 0
JPY 0.44736
JPY 0.438866
7/25/2025
JPY 0.519313
JPY 0.445938
JPY 0.519313
JPY 0.44988
7/24/2025
JPY 0.491304
JPY 0.519313
JPY 0.547862
JPY 0.446088
7/23/2025
JPY 0.537579
JPY 0.491304
JPY 0.537897
JPY 0.44607
7/22/2025
JPY 0.635102
JPY 0.537579
JPY 0.635102
JPY 0.537472
7/21/2025
JPY 0.700253
JPY 0.635102
JPY 0.706941
JPY 0.645024
7/20/2025
JPY 0.745291
JPY 0.700253
JPY 0.752724
JPY 0.708845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,017
0.05%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,820.59
1.98%
Market CapJPY 461.05B
VolumeJPY 24.54B
3
JPY 3.18
0.31%
Market CapJPY 188.48B
VolumeJPY 3.38B
5
JPY 795.34
1.64%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.25
0.95%
Market CapJPY 100.27B
VolumeJPY 5.12B
8
JPY 0.23648
0.42%
Market CapJPY 35.52B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5527
JPY 0.04631191
8.90%
Market CapJPY 46.31M
VolumeJPY 52.55M
5524
JPY 0.081911
1.27%
Market CapJPY 46.31M
VolumeJPY 21.88M
5525
JPY 0.04728852
0.21%
Market CapJPY 46.29M
VolumeJPY 131,800
5528
JPY 0.157119
0.05%
Market CapJPY 46.16M
VolumeJPY 2.14M
5529
JPY 0.165864
0.33%
Market CapJPY 46.12M
VolumeJPY 288,047

Data provided by Coingecko API