Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
BRL 16.61+ 1.22%
Market Cap
BRL 246.7M
1.22%
Volume (24)
BRL 9,474,309
6.38%
Circulating Supply
14,849,795 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
BRL 16.61

Price Change

BRL 0.200421
1.22%
24h Low / 24h High
BRL 16.41 / BRL 17.04

Trading Volume

BRL 9,474,309
6.38%
Volume / Market Cap
0.038403884
Market Dominance
0.0011153274%
Market Rank
#880

Coinbase Wrapped XRP Supply

Circulating Supply
14,849,795.284 CBXRP
Total Supply
14,849,795.284 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
BRL 246,701,840
1.22%

Fully Diluted
Market Cap

BRL 246,701,840
0.12%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
BRL 16.573347 / BRL 16.691868
Yesterday's Open / Close
BRL 16.691868 / BRL 16.573347
Yesterday's Change
0.14%
Yesterday's Volume
BRL 7,520,476.2

Coinbase Wrapped XRP Price History

7d Low / 7d High
BRL 2.7894248 / BRL 3.1800289
30d Low / 30d High
BRL 16.186417 / BRL 16.767033
90d Low / 90d High
BRL 15.962653 / BRL 16.767033
52 Week Low / 52 Week High
BRL 15.102085 / BRL 16.767033
All Time HighJul 18, 2025 (1 months ago)
BRL 20.39
18.11%
All Time LowJun 22, 2025 (2 months ago)
BRL 10.51
58.90%

Data provided by Coingecko API

CBXRP to BRL converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to BRL)

CBXRPBRL by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (BRL)

Date
9/12/2025
BRL 16.433011
BRL 0
BRL 16.767033
BRL 16.208393
9/11/2025
BRL 16.068879
BRL 16.433011
BRL 16.387781
BRL 16.064043
9/10/2025
BRL 16.051439
BRL 16.068879
BRL 16.321444
BRL 15.984939
9/9/2025
BRL 16.131424
BRL 16.051439
BRL 16.524367
BRL 15.929281
9/8/2025
BRL 15.632131
BRL 16.131424
BRL 16.265979
BRL 15.568942
9/7/2025
BRL 15.211803
BRL 15.632131
BRL 15.742447
BRL 15.211803
9/6/2025
BRL 15.296871
BRL 15.211803
BRL 15.365836
BRL 15.102085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 27 minutes and 47 seconds

Explore Our Other Products for CBXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,689
0.48%
Market CapBRL 2.3T
VolumeBRL 38.06B
2
BRL 4,650
0.68%
Market CapBRL 561.5B
VolumeBRL 37.3B
3
BRL 3.11
1.51%
Market CapBRL 185.59B
VolumeBRL 6.92B
5
BRL 930.01
1.04%
Market CapBRL 129.45B
VolumeBRL 1.83B
6
BRL 238.57
1.06%
Market CapBRL 129.26B
VolumeBRL 9.24B
8
BRL 0.29
6.12%
Market CapBRL 43.32B
VolumeBRL 8.88B

Data provided by Coingecko API

More Cryptocurrencies

877
BRL 50.47
4.12%
Market CapBRL 248.31M
VolumeBRL 2.94M
879
BRL 0.14
0.41%
Market CapBRL 247.54M
VolumeBRL 1.48M
878
Market CapBRL 247.4M
VolumeBRL 662
881
Market CapBRL 246.7M
VolumeBRL 9.51M
882
BRL 5.48
0.78%
Market CapBRL 246.26M
VolumeBRL 82,636

Data provided by Coingecko API