Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
JPY 447.57+ 6.09%
Market Cap
JPY 5.91B
11.15%
Volume (24)
JPY 329,330,720
3.27%
Circulating Supply
13,209,395 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
JPY 447.57

Price Change

JPY 25.71
6.09%
24h Low / 24h High
JPY 414.05 / JPY 455.16

Trading Volume

JPY 329,330,720
3.27%
Volume / Market Cap
0.055741037
Market Dominance
0.0010206817%
Market Rank
#923

Coinbase Wrapped XRP Supply

Circulating Supply
13,209,394.655 CBXRP
Total Supply
13,209,394.655 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
JPY 5,908,227,400
11.15%

Fully Diluted
Market Cap

JPY 5,908,227,400
1.49%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 453.91118 / JPY 454.17899
Yesterday's Open / Close
JPY 454.17899 / JPY 453.91118
Yesterday's Change
1.43%
Yesterday's Volume
JPY 335,373,470

Coinbase Wrapped XRP Price History

7d Low / 7d High
JPY 2.8092744 / JPY 3.1514664
30d Low / 30d High
JPY 417.66222 / JPY 454.17899
90d Low / 90d High
JPY 417.22949 / JPY 454.17899
52 Week Low / 52 Week High
JPY 417.22949 / JPY 463.56479
All Time HighJul 18, 2025 (1 months ago)
JPY 546.64
18.18%
All Time LowJun 22, 2025 (2 months ago)
JPY 279.64
59.95%

Data provided by Coingecko API

CBXRP to JPY converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to JPY)

    CBXRPJPY by TradingView

    Coinbase Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 422.243227
    JPY 0
    JPY 454.178993
    JPY 417.662218
    8/21/2025
    JPY 438.12026
    JPY 422.243227
    JPY 438.339916
    JPY 425.383439
    8/20/2025
    JPY 421.682716
    JPY 438.12026
    JPY 438.959788
    JPY 417.229494
    8/19/2025
    JPY 452.528593
    JPY 421.682716
    JPY 456.208802
    JPY 425.019767
    8/18/2025
    JPY 457.644595
    JPY 452.528593
    JPY 457.644595
    JPY 435.175287
    8/17/2025
    JPY 455.945639
    JPY 457.644595
    JPY 460.828026
    JPY 454.516441
    8/16/2025
    JPY 453.318368
    JPY 455.945639
    JPY 463.564794
    JPY 453.318368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 5 seconds

    Explore Our Other Products for CBXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,439
    2.79%
    Market CapJPY 2.3T
    VolumeJPY 48B
    2
    JPY 4,715.81
    10.03%
    Market CapJPY 569.14B
    VolumeJPY 62.9B
    3
    JPY 3.04
    8.20%
    Market CapJPY 180.64B
    VolumeJPY 10.22B
    5
    JPY 888.62
    4.82%
    Market CapJPY 123.76B
    VolumeJPY 2.61B
    6
    JPY 202.26
    12.29%
    Market CapJPY 109.31B
    VolumeJPY 13.32B
    9
    JPY 0.236569
    11.30%
    Market CapJPY 35.56B
    VolumeJPY 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 5.94B
    VolumeJPY 29.69M
    922
    JPY 22.93
    15.70%
    Market CapJPY 5.94B
    VolumeJPY 4.47B
    924
    JPY 0.03992721
    11.93%
    Market CapJPY 5.92B
    VolumeJPY 187,400
    925
    Market CapJPY 5.87B
    VolumeJPY 4.21B
    927
    JPY 6.51
    21.42%
    Market CapJPY 5.86B
    VolumeJPY 1.21B

    Data provided by Coingecko API