Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
JPY 449.47 -5.14%
Market Cap
JPY 4.59B
5.19%
Volume (24)
JPY 158,138,830
1.82%
Circulating Supply
10,198,774 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
JPY 449.47

Price Change

JPY -24.329703
5.14%
24h Low / 24h High
JPY 438.91 / JPY 474.89

Trading Volume

JPY 158,138,830
1.82%
Volume / Market Cap
0.034455157
Market Dominance
0.00078647498%
Market Rank
#1022

Coinbase Wrapped XRP Supply

Circulating Supply
10,198,774.149 CBXRP
Total Supply
10,198,774.149 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
JPY 4,589,699,900
5.19%

Fully Diluted
Market Cap

JPY 4,589,699,900
2.56%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 461.0097 / JPY 462.71954
Yesterday's Open / Close
JPY 461.0097 / JPY 462.71954
Yesterday's Change
2.68%
Yesterday's Volume
JPY 86,618,036

Coinbase Wrapped XRP Price History

7d Low / 7d High
JPY 2.9485084 / JPY 3.3364709
30d Low / 30d High
JPY 454.71844 / JPY 478.24043
90d Low / 90d High
JPY 452.37885 / JPY 493.1561
52 Week Low / 52 Week High
JPY 444.14843 / JPY 493.1561
All Time HighJul 18, 2025 (14 days ago)
JPY 546.64
18.00%
All Time LowJun 22, 2025 (1 months ago)
JPY 279.64
60.29%

Data provided by Coingecko API

CBXRP to JPY converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to JPY)

CBXRPJPY by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (JPY)

Date
7/31/2025
JPY 462.888479
JPY 0
JPY 478.24043
JPY 461.009701
7/30/2025
JPY 462.485291
JPY 462.888479
JPY 469.95888
JPY 452.378846
7/29/2025
JPY 462.984998
JPY 462.485291
JPY 478.02527
JPY 455.482529
7/28/2025
JPY 479.502713
JPY 462.984998
JPY 493.156097
JPY 463.993332
7/27/2025
JPY 474.278231
JPY 479.502713
JPY 481.376347
JPY 466.857331
7/26/2025
JPY 465.827603
JPY 474.278231
JPY 475.923
JPY 463.742601
7/25/2025
JPY 459.472327
JPY 465.827603
JPY 465.890722
JPY 444.148432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,316
2.62%
Market CapJPY 2.3T
VolumeJPY 58.99B
2
JPY 3,643.16
5.01%
Market CapJPY 440.35B
VolumeJPY 39.1B
3
JPY 2.98
4.65%
Market CapJPY 177.12B
VolumeJPY 7.43B
5
JPY 771.05
3.59%
Market CapJPY 107.57B
VolumeJPY 1.75B
6
JPY 168.78
6.38%
Market CapJPY 90.97B
VolumeJPY 7.59B
9
JPY 0.207437
6.32%
Market CapJPY 31.24B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 0.190612
2.25%
Market CapJPY 4.61B
VolumeJPY 27M
1019
JPY 16.4
7.36%
Market CapJPY 4.59B
VolumeJPY 2.41B
1021
JPY 91.91
4.89%
Market CapJPY 4.58B
VolumeJPY 1.14B
1020
JPY 58.01
7.30%
Market CapJPY 4.57B
VolumeJPY 9.7M
1023
JPY 30.23
2.80%
Market CapJPY 4.56B
VolumeJPY 6.84B

Data provided by Coingecko API