Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
JPY 468.33+ 3.76%
Market Cap
JPY 6.95B
3.77%
Volume (24)
JPY 233,216,310
6.38%
Circulating Supply
14,849,795 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
JPY 468.33

Price Change

JPY 16.97
3.76%
24h Low / 24h High
JPY 446.66 / JPY 468.75

Trading Volume

JPY 233,216,310
6.38%
Volume / Market Cap
0.033544967
Market Dominance
0.001146448%
Market Rank
#873

Coinbase Wrapped XRP Supply

Circulating Supply
14,849,795.284 CBXRP
Total Supply
14,849,795.284 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
JPY 6,952,349,000
3.77%

Fully Diluted
Market Cap

JPY 6,952,349,000
2.00%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 457.38123 / JPY 460.65211
Yesterday's Open / Close
JPY 460.65211 / JPY 457.38123
Yesterday's Change
2.03%
Yesterday's Volume
JPY 207,545,570

Coinbase Wrapped XRP Price History

7d Low / 7d High
JPY 2.7894248 / JPY 3.1309231
30d Low / 30d High
JPY 443.09157 / JPY 462.33716
90d Low / 90d High
JPY 433.05425 / JPY 462.33716
52 Week Low / 52 Week High
JPY 411.1667 / JPY 462.33716
All Time HighJul 18, 2025 (1 months ago)
JPY 546.64
14.33%
All Time LowJun 22, 2025 (2 months ago)
JPY 279.64
67.48%

Data provided by Coingecko API

CBXRP to JPY converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to JPY)

CBXRPJPY by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (JPY)

Date
9/12/2025
JPY 448.866123
JPY 0
JPY 462.337156
JPY 447.224782
9/11/2025
JPY 438.172226
JPY 448.866123
JPY 448.511866
JPY 438.172226
9/10/2025
JPY 435.390596
JPY 438.172226
JPY 444.265923
JPY 433.689091
9/9/2025
JPY 438.464971
JPY 435.390596
JPY 446.006772
JPY 432.897483
9/8/2025
JPY 428.233868
JPY 438.464971
JPY 442.062319
JPY 426.001431
9/7/2025
JPY 414.153856
JPY 428.233868
JPY 428.601065
JPY 414.153856
9/6/2025
JPY 416.343005
JPY 414.153856
JPY 418.34754
JPY 411.166699

Data provided by Coingecko API

Explore Our Other Products for CBXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,961
0.89%
Market CapJPY 2.31T
VolumeJPY 43.24B
2
JPY 4,727.56
4.60%
Market CapJPY 570.35B
VolumeJPY 37.55B
3
JPY 3.17
4.05%
Market CapJPY 188.85B
VolumeJPY 6.27B
5
JPY 243.09
2.12%
Market CapJPY 131.86B
VolumeJPY 10.09B
6
JPY 933.12
2.88%
Market CapJPY 129.79B
VolumeJPY 1.48B
8
JPY 0.293249
12.73%
Market CapJPY 44.19B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

869
JPY 3.89
3.60%
Market CapJPY 7.02B
VolumeJPY 42.7M
Market CapJPY 7.01B
VolumeJPY 6.59B
872
JPY 25.07
1.07%
Market CapJPY 7B
VolumeJPY 76.68M
887
JPY 9.52
9.34%
Market CapJPY 6.95B
VolumeJPY 110.15M
874
Market CapJPY 6.95B
VolumeJPY 27,205

Data provided by Coingecko API