Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
ETH 0.000641+ 0.85%
Market Cap
ETH 8,478
0.97%
Volume (24)
ETH 252
0.39%
Circulating Supply
13,209,395 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
ETH 0.0006411

Price Change

ETH 0.00000541
0.85%
24h Low / 24h High
ETH 0.00061236 / ETH 0.00064405

Trading Volume

ETH 251.777
0.39%
Volume / Market Cap
0.029697688
Market Dominance
0.0009233838%
Market Rank
#936

Coinbase Wrapped XRP Supply

Circulating Supply
13,209,394.655 CBXRP
Total Supply
13,209,394.655 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
ETH 8,478
0.97%

Fully Diluted
Market Cap

ETH 8,478
1.24%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
ETH 0.00063218912 / ETH 0.00063571742
Yesterday's Open / Close
ETH 0.00063571742 / ETH 0.00063218912
Yesterday's Change
1.13%
Yesterday's Volume
ETH 221.67776

Coinbase Wrapped XRP Price History

7d Low / 7d High
ETH 2.8092744 / ETH 3.1050565
30d Low / 30d High
ETH 0.00061747967 / ETH 0.00064496147
90d Low / 90d High
ETH 0.00061747967 / ETH 0.00068468384
52 Week Low / 52 Week High
ETH 0.00061747967 / ETH 0.00071100817
All Time HighJul 18, 2025 (1 months ago)
ETH 0.0010365
38.26%
All Time LowAug 24, 2025 (0 days ago)
ETH 0.00061236
4.50%

Data provided by Coingecko API

CBXRP to ETH converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to ETH)

    CBXRPETH by TradingView

    Coinbase Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.00064
    ETH 0
    ETH 0.000645
    ETH 0.000617
    8/23/2025
    ETH 0.000637
    ETH 0.00064
    ETH 0.000649
    ETH 0.000632
    8/22/2025
    ETH 0.000673
    ETH 0.000637
    ETH 0.000673
    ETH 0.000637
    8/21/2025
    ETH 0.000686
    ETH 0.000673
    ETH 0.000688
    ETH 0.000674
    8/20/2025
    ETH 0.000699
    ETH 0.000686
    ETH 0.000702
    ETH 0.000678
    8/19/2025
    ETH 0.000709
    ETH 0.000699
    ETH 0.00071
    ETH 0.000692
    8/18/2025
    ETH 0.000692
    ETH 0.000709
    ETH 0.000711
    ETH 0.000682

    Data provided by Coingecko API

    Explore Our Other Products for CBXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,473
    2.92%
    Market CapETH 2.22T
    VolumeETH 49.2B
    2
    eth
    EthereumETH
    ETH 4,594.06
    3.77%
    Market CapETH 554.06B
    VolumeETH 49.43B
    3
    ETH 2.94
    2.78%
    Market CapETH 175.07B
    VolumeETH 6.7B
    5
    ETH 859.36
    1.07%
    Market CapETH 119.72B
    VolumeETH 2.11B
    6
    ETH 199.08
    4.50%
    Market CapETH 107.6B
    VolumeETH 13.28B
    10
    ETH 0.22035
    4.89%
    Market CapETH 33.19B
    VolumeETH 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    933
    ETH 0.00001216
    3.35%
    Market CapETH 8,508
    VolumeETH 482
    Market CapETH 8,486
    VolumeETH 49
    935
    ETH 0.00011808
    0.20%
    Market CapETH 8,495
    VolumeETH 940
    937
    ETH 0.00021857
    4.12%
    Market CapETH 8,472
    VolumeETH 48
    938
    ETH 0.00000446
    2.68%
    Market CapETH 8,404
    VolumeETH 86

    Data provided by Coingecko API