CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
RUB 136.21 -2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,757,775
0.40%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
RUB 136.21

Price Change

RUB -3.5076026
2.51%
24h Low / 24h High
RUB 136.74 / RUB 139.91

Trading Volume

RUB 1,757,775
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

RUB 106,354,450,000
1.09%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
RUB 138.11381 / RUB 138.37342
Yesterday's Open / Close
RUB 138.37342 / RUB 138.11381
Yesterday's Change
1.47%
Yesterday's Volume
RUB 1,852,256.3

CoinRobot.AI Price History

7d Low / 7d High
RUB 1.2798886 / RUB 1.3103806
30d Low / 30d High
RUB 137.98999 / RUB 141.83648
90d Low / 90d High
RUB 137.98999 / RUB 143.74995
52 Week Low / 52 Week High
RUB 137.98999 / RUB 146.85903
All Time HighNov 27, 2024 (1 months ago)
RUB 147.36
6.89%
All Time LowSep 13, 2024 (3 months ago)
RUB 114.64
19.69%

Data provided by Coingecko API

COINROBOT to RUB converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to RUB)

COINROBOTRUB by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (RUB)

Date
1/6/2025
RUB 141.282635
RUB 0
RUB 141.836477
RUB 137.989993
1/5/2025
RUB 141.966477
RUB 141.282635
RUB 142.080536
RUB 140.940122
1/4/2025
RUB 142.086977
RUB 141.966477
RUB 142.086977
RUB 141.728368
1/3/2025
RUB 142.552895
RUB 142.086977
RUB 143.749952
RUB 141.807383
1/2/2025
RUB 145.905288
RUB 142.552895
RUB 145.905288
RUB 141.302891
1/1/2025
RUB 145.929554
RUB 145.905288
RUB 146.859029
RUB 145.593217
12/31/2024
RUB 141.85682
RUB 145.929554
RUB 146.453886
RUB 139.64771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,653
1.33%
Market CapRUB 1.98T
VolumeRUB 48.98B
2
RUB 3,581.51
2.88%
Market CapRUB 433.65B
VolumeRUB 21.33B
3
RUB 2.4
1.42%
Market CapRUB 138.37B
VolumeRUB 4.65B
5
RUB 716.43
0.87%
Market CapRUB 104.8B
VolumeRUB 1.18B
6
RUB 211.87
4.28%
Market CapRUB 102.88B
VolumeRUB 4B
7
RUB 0.381216
2.54%
Market CapRUB 56.37B
VolumeRUB 3.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API