CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
RUB 126.13+ 0.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,798,688
0.35%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
RUB 126.13

Price Change

RUB 0.200416
0.16%
24h Low / 24h High
RUB 125.31 / RUB 127.02

Trading Volume

RUB 1,798,688
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

RUB 98,099,542,000
0.16%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
RUB 125.70845 / RUB 126.15011
Yesterday's Open / Close
RUB 126.15011 / RUB 125.70845
Yesterday's Change
0.16%
Yesterday's Volume
RUB 1,748,546.5

CoinRobot.AI Price History

7d Low / 7d High
RUB 1.2762788 / RUB 1.2944516
30d Low / 30d High
RUB 125.22597 / RUB 126.20042
90d Low / 90d High
RUB 125.03185 / RUB 126.78555
52 Week Low / 52 Week High
RUB 122.94021 / RUB 127.38504
All Time HighNov 4, 2024 (6 days ago)
RUB 127.78
1.70%
All Time LowSep 13, 2024 (1 months ago)
RUB 114.64
9.57%

Data provided by Coingecko API

COINROBOT to RUB converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to RUB)

COINROBOTRUB by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (RUB)

Date
11/10/2024
RUB 125.358206
RUB 0
RUB 126.200417
RUB 125.225966
11/9/2024
RUB 125.390271
RUB 125.358206
RUB 125.590496
RUB 125.294156
11/8/2024
RUB 126.071198
RUB 125.390271
RUB 126.22434
RUB 125.337861
11/7/2024
RUB 125.01312
RUB 126.071198
RUB 126.785552
RUB 124.939559
11/6/2024
RUB 125.964888
RUB 125.01312
RUB 126.923986
RUB 122.94021
11/5/2024
RUB 127.323101
RUB 125.964888
RUB 127.361211
RUB 125.379587
11/4/2024
RUB 125.786402
RUB 127.323101
RUB 127.385041
RUB 125.400844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,298
3.67%
Market CapRUB 1.63T
VolumeRUB 81.08B
2
RUB 3,181.21
0.38%
Market CapRUB 383.3B
VolumeRUB 47.84B
4
RUB 217.27
6.47%
Market CapRUB 102.58B
VolumeRUB 12.46B
5
RUB 623.91
1.80%
Market CapRUB 91.05B
VolumeRUB 2.24B
6
RUB 0.289778
18.84%
Market CapRUB 42.57B
VolumeRUB 21.46B
8
RUB 0.585492
1.62%
Market CapRUB 33.3B
VolumeRUB 4.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API