CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
RUB 112.97 -0.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,620,828
1.26%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
RUB 112.97

Price Change

RUB -0.83980465
0.74%
24h Low / 24h High
RUB 112.41 / RUB 114.08

Trading Volume

RUB 1,620,828
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

RUB 87,867,695,000
0.03%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
RUB 112.90912 / RUB 113.10347
Yesterday's Open / Close
RUB 112.90912 / RUB 113.10347
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,637,864.7

CoinRobot.AI Price History

7d Low / 7d High
RUB 1.2833657 / RUB 1.290629
30d Low / 30d High
RUB 112.72685 / RUB 114.30004
90d Low / 90d High
RUB 112.37761 / RUB 115.06138
52 Week Low / 52 Week High
RUB 112.37761 / RUB 118.41586
All Time HighNov 27, 2024 (2 months ago)
RUB 147.36
23.44%
All Time LowFeb 21, 2025 (3 days ago)
RUB 112.27
0.48%

Data provided by Coingecko API

COINROBOT to RUB converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to RUB)

COINROBOTRUB by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (RUB)

Date
2/24/2025
RUB 114.234337
RUB 0
RUB 114.234337
RUB 112.726854
2/23/2025
RUB 113.745552
RUB 114.234337
RUB 114.58408
RUB 113.700733
2/22/2025
RUB 113.564307
RUB 113.745552
RUB 113.807166
RUB 113.564307
2/21/2025
RUB 114.055651
RUB 113.564307
RUB 115.061383
RUB 112.377605
2/20/2025
RUB 115.24756
RUB 114.055651
RUB 115.317301
RUB 113.490867
2/19/2025
RUB 117.682528
RUB 115.24756
RUB 117.815407
RUB 114.164676
2/18/2025
RUB 117.667057
RUB 117.682528
RUB 118.415865
RUB 117.221571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,023
4.06%
Market CapRUB 1.82T
VolumeRUB 53.67B
2
RUB 2,495.89
10.52%
Market CapRUB 300.71B
VolumeRUB 33.9B
4
RUB 2.29
10.32%
Market CapRUB 132.63B
VolumeRUB 6.69B
5
RUB 610.06
6.30%
Market CapRUB 89.11B
VolumeRUB 845.4M
6
RUB 140.42
14.30%
Market CapRUB 69.52B
VolumeRUB 9.3B
8
RUB 0.209702
12.29%
Market CapRUB 31.09B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API