Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
GBP 0.000005+ 1.07%
Market Cap
GBP 499,000
1.07%
Volume (24)
GBP 28,065
4.84%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
GBP 0.00000499

Price Change

GBP <0.000001
1.07%
24h Low / 24h High
GBP 0.00000492 / GBP 0.00000502

Trading Volume

GBP 28,065
4.84%
Volume / Market Cap
0.056242485
Market Dominance
0.000017170542%
Market Rank
#4753

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
GBP 499,000
1.07%

Fully Diluted
Market Cap

GBP 499,000
0.99%

Common Bird Price Yesterday

Yesterday's Low / High
GBP 0.0000049349375 / GBP 0.0000049535658
Yesterday's Open / Close
GBP 0.0000049535658 / GBP 0.0000049349375
Yesterday's Change
0.93%
Yesterday's Volume
GBP 26,248.352

Common Bird Price History

7d Low / 7d High
GBP 0.0000053212832 / GBP 0.0000069478188
30d Low / 30d High
GBP 0.0000049004988 / GBP 0.00000513778
90d Low / 90d High
GBP 0.000004227813 / GBP 0.00000513778
52 Week Low / 52 Week High
GBP 0.0000039389948 / GBP 0.00000513778
All Time HighJul 25, 2025 (30 days ago)
GBP 0.00000841
40.62%
All Time LowApr 17, 2025 (4 months ago)
GBP <0.000001
935.32%

Data provided by Coingecko API

CBIRD to GBP converter

Common Bird
Common BirdCBIRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Common Bird Price Chart (CBIRD to GBP)

    CBIRDGBP by TradingView

    Common Bird Exchanges

    Instant crypto to crypto exchange coming soon!

    Common Bird Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000005
    GBP 0
    GBP 0.000005
    GBP 0.000005
    8/22/2025
    GBP 0.000004
    GBP 0.000005
    GBP 0.000005
    GBP 0.000004
    8/21/2025
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    8/20/2025
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    8/19/2025
    GBP 0.000005
    GBP 0.000004
    GBP 0.000005
    GBP 0.000004
    8/18/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000004
    8/17/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 37 seconds

    Explore Our Other Products for CBIRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,329
    0.66%
    Market CapGBP 2.28T
    VolumeGBP 26.64B
    2
    GBP 4,902.29
    3.18%
    Market CapGBP 591.46B
    VolumeGBP 25.08B
    3
    GBP 3.05
    1.06%
    Market CapGBP 181.53B
    VolumeGBP 3.57B
    5
    GBP 873.86
    0.76%
    Market CapGBP 121.72B
    VolumeGBP 1.39B
    6
    GBP 209.01
    2.82%
    Market CapGBP 112.9B
    VolumeGBP 7.77B
    9
    GBP 0.235393
    0.52%
    Market CapGBP 35.45B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4751
    GBP 0.00050088
    2.98%
    Market CapGBP 499,886
    VolumeGBP 107
    4766
    GBP 0.00049964
    6.00%
    Market CapGBP 499,642
    VolumeGBP 356
    4752
    GBP 0.00357004
    1.55%
    Market CapGBP 499,425
    VolumeGBP 7,164
    4754
    GBP 0.00976273
    5.31%
    Market CapGBP 498,952
    VolumeGBP 9,651
    4756
    GBP 0.354935
    2.00%
    Market CapGBP 498,391
    VolumeGBP 15,722

    Data provided by Coingecko API