Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.83+9.23%
Market Cap
BRL 405.11M
9.36%
Volume (24)
BRL 201,989,410
0.12%
Circulating Supply
220,616,160 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.83

Price Change

BRL 0.154466
9.23%
24h Low / 24h High
BRL 1.6 / BRL 2.01

Trading Volume

BRL 201,989,410
0.12%
Volume / Market Cap
0.49859988
Market Dominance
0.0034090937%
Market Rank
#546

Cortex Supply

Circulating Supply
220,616,160.25 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 405,113,230
9.36%

Fully Diluted
Market Cap

BRL 550,503,140
10.72%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.6556794 / BRL 1.6611827
Yesterday's Open / Close
BRL 1.6611827 / BRL 1.6556794
Yesterday's Change
10.35%
Yesterday's Volume
BRL 22,280,811

Cortex Price History

7d Low / 7d High
BRL 0.27770521 / BRL 0.37957411
30d Low / 30d High
BRL 1.562381 / BRL 1.6611827
90d Low / 90d High
BRL 1.442873 / BRL 1.6611827
52 Week Low / 52 Week High
BRL 1.442873 / BRL 1.7187837
All Time HighApr 30, 2018 (6 years ago)
BRL 8.27
77.87%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
1136.86%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
5/4/2024
BRL 1.58036
BRL 0
BRL 1.661183
BRL 1.562381
5/3/2024
BRL 1.561593
BRL 1.58036
BRL 1.591772
BRL 1.512398
5/2/2024
BRL 1.531488
BRL 1.561593
BRL 1.565616
BRL 1.481267
5/1/2024
BRL 1.547661
BRL 1.531488
BRL 1.547661
BRL 1.442873
4/30/2024
BRL 1.64102
BRL 1.547661
BRL 1.678301
BRL 1.496209
4/29/2024
BRL 1.627788
BRL 1.64102
BRL 1.652168
BRL 1.569846
4/28/2024
BRL 1.669054
BRL 1.627788
BRL 1.718784
BRL 1.629481

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,189
0.40%
Market CapBRL 1.27T
VolumeBRL 17.82B
2
BRL 3,143.86
0.78%
Market CapBRL 377.93B
VolumeBRL 8.85B
4
BRL 592.36
0.93%
Market CapBRL 91.12B
VolumeBRL 596.79M
8
BRL 0.53
0.04%
Market CapBRL 29.29B
VolumeBRL 494.46M
11
BRL 0.46
0.96%
Market CapBRL 16.22B
VolumeBRL 246.81M
586
BRL 1
0.24%
Market CapBRL 70.67M
VolumeBRL 320,712

Data provided by Coingecko API

More Cryptocurrencies

543
BRL 0.05
15.94%
Market CapBRL 406.63M
VolumeBRL 134.41M
544
BRL 0.01
1.63%
Market CapBRL 406.19M
VolumeBRL 10.44M
545
BRL 3.95
0.64%
Market CapBRL 406.07M
VolumeBRL 36,226
547
BRL 0.00040369
4.71%
Market CapBRL 403.98M
VolumeBRL 18.66M
548
BRL 0.00000122
13.43%
Market CapBRL 403.91M
VolumeBRL 15.07M

Data provided by Coingecko API